NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 46.35 45.06 -1.29 -2.8% 44.71 High 46.46 45.78 -0.68 -1.5% 46.78 Low 45.00 44.65 -0.35 -0.8% 43.83 Close 45.00 44.77 -0.23 -0.5% 45.00 Range 1.46 1.13 -0.33 -22.6% 2.95 ATR 1.47 1.44 -0.02 -1.6% 0.00 Volume 9,314 20,087 10,773 115.7% 83,243
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 48.46 47.74 45.39 R3 47.33 46.61 45.08 R2 46.20 46.20 44.98 R1 45.48 45.48 44.87 45.28 PP 45.07 45.07 45.07 44.96 S1 44.35 44.35 44.67 44.15 S2 43.94 43.94 44.56 S3 42.81 43.22 44.46 S4 41.68 42.09 44.15	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 54.05 52.48 46.62 R3 51.10 49.53 45.81 R2 48.15 48.15 45.54 R1 46.58 46.58 45.27 47.37 PP 45.20 45.20 45.20 45.60 S1 43.63 43.63 44.73 44.42 S2 42.25 42.25 44.46 S3 39.30 40.68 44.19 S4 36.35 37.73 43.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.78 43.83 2.95 6.6% 1.50 3.4% 32% False False 20,666 10 46.78 43.78 3.00 6.7% 1.41 3.2% 33% False False 21,456 20 51.29 43.78 7.51 16.8% 1.42 3.2% 13% False False 19,731 40 53.35 43.78 9.57 21.4% 1.45 3.2% 10% False False 16,644 60 53.35 43.78 9.57 21.4% 1.47 3.3% 10% False False 13,821 80 53.50 41.93 11.57 25.8% 1.58 3.5% 25% False False 12,490
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50.58 2.618 48.74 1.618 47.61 1.000 46.91 0.618 46.48 HIGH 45.78 0.618 45.35 0.500 45.22 0.382 45.08 LOW 44.65 0.618 43.95 1.000 43.52 1.618 42.82 2.618 41.69 4.250 39.85
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 45.22 45.66 PP 45.07 45.36 S1 44.92 45.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.