NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 44.75 44.81 0.06 0.1% 44.71 High 45.19 45.10 -0.09 -0.2% 46.78 Low 44.24 43.30 -0.94 -2.1% 43.83 Close 44.89 43.42 -1.47 -3.3% 45.00 Range 0.95 1.80 0.85 89.5% 2.95 ATR 1.41 1.44 0.03 2.0% 0.00 Volume 21,197 30,893 9,696 45.7% 83,243
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 49.34 48.18 44.41 R3 47.54 46.38 43.92 R2 45.74 45.74 43.75 R1 44.58 44.58 43.59 44.26 PP 43.94 43.94 43.94 43.78 S1 42.78 42.78 43.26 42.46 S2 42.14 42.14 43.09 S3 40.34 40.98 42.93 S4 38.54 39.18 42.43	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 54.05 52.48 46.62 R3 51.10 49.53 45.81 R2 48.15 48.15 45.54 R1 46.58 46.58 45.27 47.37 PP 45.20 45.20 45.20 45.60 S1 43.63 43.63 44.73 44.42 S2 42.25 42.25 44.46 S3 39.30 40.68 44.19 S4 36.35 37.73 43.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.66 43.30 3.36 7.7% 1.34 3.1% 4% False True 20,227 10 46.78 43.30 3.48 8.0% 1.37 3.2% 3% False True 22,368 20 51.29 43.30 7.99 18.4% 1.41 3.2% 2% False True 21,037 40 53.35 43.30 10.05 23.1% 1.42 3.3% 1% False True 17,531 60 53.35 43.30 10.05 23.1% 1.46 3.4% 1% False True 14,547 80 53.50 41.93 11.57 26.6% 1.59 3.7% 13% False False 12,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.75 2.618 49.81 1.618 48.01 1.000 46.90 0.618 46.21 HIGH 45.10 0.618 44.41 0.500 44.20 0.382 43.99 LOW 43.30 0.618 42.19 1.000 41.50 1.618 40.39 2.618 38.59 4.250 35.65
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 44.20 44.54 PP 43.94 44.17 S1 43.68 43.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.