NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 44.65 43.51 -1.14 -2.6% 45.06 High 45.29 43.51 -1.78 -3.9% 45.78 Low 43.20 41.33 -1.87 -4.3% 43.20 Close 43.47 41.47 -2.00 -4.6% 43.47 Range 2.09 2.18 0.09 4.3% 2.58 ATR 1.51 1.56 0.05 3.2% 0.00 Volume 28,649 51,561 22,912 80.0% 126,145
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 48.64 47.24 42.67 R3 46.46 45.06 42.07 R2 44.28 44.28 41.87 R1 42.88 42.88 41.67 42.49 PP 42.10 42.10 42.10 41.91 S1 40.70 40.70 41.27 40.31 S2 39.92 39.92 41.07 S3 37.74 38.52 40.87 S4 35.56 36.34 40.27	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 51.89 50.26 44.89 R3 49.31 47.68 44.18 R2 46.73 46.73 43.94 R1 45.10 45.10 43.71 44.63 PP 44.15 44.15 44.15 43.91 S1 42.52 42.52 43.23 42.05 S2 41.57 41.57 43.00 S3 38.99 39.94 42.76 S4 36.41 37.36 42.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.29 41.33 3.96 9.5% 1.74 4.2% 4% False True 31,523 10 46.78 41.33 5.45 13.1% 1.62 3.9% 3% False True 26,094 20 48.47 41.33 7.14 17.2% 1.48 3.6% 2% False True 23,792 40 52.54 41.33 11.21 27.0% 1.45 3.5% 1% False True 19,135 60 53.35 41.33 12.02 29.0% 1.47 3.6% 1% False True 16,028 80 53.50 41.33 12.17 29.3% 1.61 3.9% 1% False True 13,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 52.78 2.618 49.22 1.618 47.04 1.000 45.69 0.618 44.86 HIGH 43.51 0.618 42.68 0.500 42.42 0.382 42.16 LOW 41.33 0.618 39.98 1.000 39.15 1.618 37.80 2.618 35.62 4.250 32.07
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 42.42 43.31 PP 42.10 42.70 S1 41.79 42.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.