NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 43.51 41.53 -1.98 -4.6% 45.06 High 43.51 42.04 -1.47 -3.4% 45.78 Low 41.33 40.53 -0.80 -1.9% 43.20 Close 41.47 41.14 -0.33 -0.8% 43.47 Range 2.18 1.51 -0.67 -30.7% 2.58 ATR 1.56 1.55 0.00 -0.2% 0.00 Volume 51,561 66,372 14,811 28.7% 126,145
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 45.77 44.96 41.97 R3 44.26 43.45 41.56 R2 42.75 42.75 41.42 R1 41.94 41.94 41.28 41.59 PP 41.24 41.24 41.24 41.06 S1 40.43 40.43 41.00 40.08 S2 39.73 39.73 40.86 S3 38.22 38.92 40.72 S4 36.71 37.41 40.31	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 51.89 50.26 44.89 R3 49.31 47.68 44.18 R2 46.73 46.73 43.94 R1 45.10 45.10 43.71 44.63 PP 44.15 44.15 44.15 43.91 S1 42.52 42.52 43.23 42.05 S2 41.57 41.57 43.00 S3 38.99 39.94 42.76 S4 36.41 37.36 42.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.29 40.53 4.76 11.6% 1.86 4.5% 13% False True 40,558 10 46.78 40.53 6.25 15.2% 1.56 3.8% 10% False True 29,545 20 48.10 40.53 7.57 18.4% 1.49 3.6% 8% False True 26,114 40 51.29 40.53 10.76 26.2% 1.42 3.4% 6% False True 20,522 60 53.35 40.53 12.82 31.2% 1.48 3.6% 5% False True 17,005 80 53.50 40.53 12.97 31.5% 1.62 3.9% 5% False True 14,677
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.46 2.618 45.99 1.618 44.48 1.000 43.55 0.618 42.97 HIGH 42.04 0.618 41.46 0.500 41.29 0.382 41.11 LOW 40.53 0.618 39.60 1.000 39.02 1.618 38.09 2.618 36.58 4.250 34.11
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 41.29 42.91 PP 41.24 42.32 S1 41.19 41.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.