NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 41.11 40.65 -0.46 -1.1% 43.51 High 41.31 40.74 -0.57 -1.4% 43.51 Low 40.47 39.19 -1.28 -3.2% 39.19 Close 40.82 39.59 -1.23 -3.0% 39.59 Range 0.84 1.55 0.71 84.5% 4.32 ATR 1.52 1.53 0.01 0.5% 0.00 Volume 44,027 52,411 8,384 19.0% 269,984
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 44.49 43.59 40.44 R3 42.94 42.04 40.02 R2 41.39 41.39 39.87 R1 40.49 40.49 39.73 40.17 PP 39.84 39.84 39.84 39.68 S1 38.94 38.94 39.45 38.62 S2 38.29 38.29 39.31 S3 36.74 37.39 39.16 S4 35.19 35.84 38.74	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.72 50.98 41.97 R3 49.40 46.66 40.78 R2 45.08 45.08 40.38 R1 42.34 42.34 39.99 41.55 PP 40.76 40.76 40.76 40.37 S1 38.02 38.02 39.19 37.23 S2 36.44 36.44 38.80 S3 32.12 33.70 38.40 S4 27.80 29.38 37.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.51 39.19 4.32 10.9% 1.59 4.0% 9% False True 53,996 10 45.78 39.19 6.59 16.6% 1.56 3.9% 6% False True 39,612 20 46.78 39.19 7.59 19.2% 1.51 3.8% 5% False True 30,740 40 51.29 39.19 12.10 30.6% 1.43 3.6% 3% False True 23,536 60 53.35 39.19 14.16 35.8% 1.48 3.7% 3% False True 19,028 80 53.50 39.19 14.31 36.1% 1.63 4.1% 3% False True 16,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.33 2.618 44.80 1.618 43.25 1.000 42.29 0.618 41.70 HIGH 40.74 0.618 40.15 0.500 39.97 0.382 39.78 LOW 39.19 0.618 38.23 1.000 37.64 1.618 36.68 2.618 35.13 4.250 32.60
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 39.97 40.74 PP 39.84 40.35 S1 39.72 39.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.