NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 39.40 39.48 0.08 0.2% 43.51 High 40.06 41.01 0.95 2.4% 43.51 Low 38.29 39.38 1.09 2.8% 39.19 Close 39.66 40.40 0.74 1.9% 39.59 Range 1.77 1.63 -0.14 -7.9% 4.32 ATR 1.55 1.55 0.01 0.4% 0.00 Volume 43,471 65,195 21,724 50.0% 269,984
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 45.15 44.41 41.30 R3 43.52 42.78 40.85 R2 41.89 41.89 40.70 R1 41.15 41.15 40.55 41.52 PP 40.26 40.26 40.26 40.45 S1 39.52 39.52 40.25 39.89 S2 38.63 38.63 40.10 S3 37.00 37.89 39.95 S4 35.37 36.26 39.50	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.72 50.98 41.97 R3 49.40 46.66 40.78 R2 45.08 45.08 40.38 R1 42.34 42.34 39.99 41.55 PP 40.76 40.76 40.76 40.37 S1 38.02 38.02 39.19 37.23 S2 36.44 36.44 38.80 S3 32.12 33.70 38.40 S4 27.80 29.38 37.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.28 38.29 3.99 9.9% 1.53 3.8% 53% False False 52,143 10 45.29 38.29 7.00 17.3% 1.70 4.2% 30% False False 46,351 20 46.78 38.29 8.49 21.0% 1.51 3.7% 25% False False 33,757 40 51.29 38.29 13.00 32.2% 1.45 3.6% 16% False False 25,666 60 53.35 38.29 15.06 37.3% 1.47 3.6% 14% False False 20,654 80 53.50 38.29 15.21 37.6% 1.64 4.1% 14% False False 17,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.94 2.618 45.28 1.618 43.65 1.000 42.64 0.618 42.02 HIGH 41.01 0.618 40.39 0.500 40.20 0.382 40.00 LOW 39.38 0.618 38.37 1.000 37.75 1.618 36.74 2.618 35.11 4.250 32.45
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 40.33 40.15 PP 40.26 39.90 S1 40.20 39.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.