NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 39.48 40.00 0.52 1.3% 43.51 High 41.01 40.42 -0.59 -1.4% 43.51 Low 39.38 38.68 -0.70 -1.8% 39.19 Close 40.40 38.85 -1.55 -3.8% 39.59 Range 1.63 1.74 0.11 6.7% 4.32 ATR 1.55 1.57 0.01 0.9% 0.00 Volume 65,195 63,776 -1,419 -2.2% 269,984
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 44.54 43.43 39.81 R3 42.80 41.69 39.33 R2 41.06 41.06 39.17 R1 39.95 39.95 39.01 39.64 PP 39.32 39.32 39.32 39.16 S1 38.21 38.21 38.69 37.90 S2 37.58 37.58 38.53 S3 35.84 36.47 38.37 S4 34.10 34.73 37.89	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.72 50.98 41.97 R3 49.40 46.66 40.78 R2 45.08 45.08 40.38 R1 42.34 42.34 39.99 41.55 PP 40.76 40.76 40.76 40.37 S1 38.02 38.02 39.19 37.23 S2 36.44 36.44 38.80 S3 32.12 33.70 38.40 S4 27.80 29.38 37.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.31 38.29 3.02 7.8% 1.51 3.9% 19% False False 53,776 10 45.29 38.29 7.00 18.0% 1.69 4.3% 8% False False 49,639 20 46.78 38.29 8.49 21.9% 1.53 3.9% 7% False False 36,004 40 51.29 38.29 13.00 33.5% 1.48 3.8% 4% False False 26,804 60 53.35 38.29 15.06 38.8% 1.48 3.8% 4% False False 21,595 80 53.50 38.29 15.21 39.2% 1.64 4.2% 4% False False 18,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.82 2.618 44.98 1.618 43.24 1.000 42.16 0.618 41.50 HIGH 40.42 0.618 39.76 0.500 39.55 0.382 39.34 LOW 38.68 0.618 37.60 1.000 36.94 1.618 35.86 2.618 34.12 4.250 31.29
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 39.55 39.65 PP 39.32 39.38 S1 39.08 39.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.