NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 39.57 39.09 -0.48 -1.2% 39.84 High 40.50 39.31 -1.19 -2.9% 39.88 Low 38.51 38.04 -0.47 -1.2% 38.16 Close 38.93 38.23 -0.70 -1.8% 39.13 Range 1.99 1.27 -0.72 -36.2% 1.72 ATR 1.45 1.43 -0.01 -0.9% 0.00 Volume 44,605 60,841 16,236 36.4% 97,031
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 42.34 41.55 38.93 R3 41.07 40.28 38.58 R2 39.80 39.80 38.46 R1 39.01 39.01 38.35 38.77 PP 38.53 38.53 38.53 38.41 S1 37.74 37.74 38.11 37.50 S2 37.26 37.26 38.00 S3 35.99 36.47 37.88 S4 34.72 35.20 37.53	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 44.22 43.39 40.08 R3 42.50 41.67 39.60 R2 40.78 40.78 39.45 R1 39.95 39.95 39.29 39.51 PP 39.06 39.06 39.06 38.83 S1 38.23 38.23 38.97 37.79 S2 37.34 37.34 38.81 S3 35.62 36.51 38.66 S4 33.90 34.79 38.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.50 38.04 2.46 6.4% 1.40 3.7% 8% False True 36,597 10 40.50 37.39 3.11 8.1% 1.25 3.3% 27% False False 34,635 20 43.51 37.39 6.12 16.0% 1.39 3.6% 14% False False 42,704 40 48.84 37.39 11.45 30.0% 1.41 3.7% 7% False False 32,511 60 53.35 37.39 15.96 41.7% 1.42 3.7% 5% False False 26,396 80 53.35 37.39 15.96 41.7% 1.44 3.8% 5% False False 22,129 100 53.50 37.39 16.11 42.1% 1.55 4.1% 5% False False 19,272
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.71 2.618 42.63 1.618 41.36 1.000 40.58 0.618 40.09 HIGH 39.31 0.618 38.82 0.500 38.68 0.382 38.53 LOW 38.04 0.618 37.26 1.000 36.77 1.618 35.99 2.618 34.72 4.250 32.64
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 38.68 39.27 PP 38.53 38.92 S1 38.38 38.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.