NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	33.35	32.79	-0.56	-1.7%	35.46
High	34.18	33.28	-0.90	-2.6%	35.81
Low	32.47	31.51	-0.96	-3.0%	31.14
Close	32.72	31.64	-1.08	-3.3%	32.72
Range	1.71	1.77	0.06	3.5%	4.67
ATR	2.15	2.12	-0.03	-1.3%	0.00
Volume	233,780	281,252	47,472	20.3%	1,115,272

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	37.45	36.32	32.61
R3	35.68	34.55	32.13
R2	33.91	33.91	31.96
R1	32.78	32.78	31.80	32.46
PP	32.14	32.14	32.14	31.99
S1	31.01	31.01	31.48	30.69
S2	30.37	30.37	31.32
S3	28.60	29.24	31.15
S4	26.83	27.47	30.67

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.23	44.65	35.29
R3	42.56	39.98	34.00
R2	37.89	37.89	33.58
R1	35.31	35.31	33.15	34.27
PP	33.22	33.22	33.22	32.70
S1	30.64	30.64	32.29	29.60
S2	28.55	28.55	31.86
S3	23.88	25.97	31.44
S4	19.21	21.30	30.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.08	31.14	3.94	12.5%	2.10	6.6%	13%	False	False	246,218
10	36.28	30.70	5.58	17.6%	2.38	7.5%	17%	False	False	210,470
20	36.28	28.76	7.52	23.8%	2.27	7.2%	38%	False	False	166,973
40	41.31	28.76	12.55	39.7%	1.85	5.8%	23%	False	False	107,030
60	47.82	28.76	19.06	60.2%	1.75	5.5%	15%	False	False	80,751
80	51.29	28.76	22.53	71.2%	1.64	5.2%	13%	False	False	64,336
100	53.35	28.76	24.59	77.7%	1.64	5.2%	12%	False	False	53,464
120	53.50	28.76	24.74	78.2%	1.71	5.4%	12%	False	False	45,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.80
2.618	37.91
1.618	36.14
1.000	35.05
0.618	34.37
HIGH	33.28
0.618	32.60
0.500	32.40
0.382	32.19
LOW	31.51
0.618	30.42
1.000	29.74
1.618	28.65
2.618	26.88
4.250	23.99

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	32.40	33.30
PP	32.14	32.74
S1	31.89	32.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols