COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 14.995 14.895 -0.100 -0.7% 15.432
High 14.995 14.895 -0.100 -0.7% 15.643
Low 14.874 14.715 -0.159 -1.1% 14.915
Close 14.874 14.726 -0.148 -1.0% 15.427
Range 0.121 0.180 0.059 48.8% 0.728
ATR 0.250 0.245 -0.005 -2.0% 0.000
Volume 373 803 430 115.3% 1,029
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.319 15.202 14.825
R3 15.139 15.022 14.776
R2 14.959 14.959 14.759
R1 14.842 14.842 14.743 14.811
PP 14.779 14.779 14.779 14.763
S1 14.662 14.662 14.710 14.631
S2 14.599 14.599 14.693
S3 14.419 14.482 14.677
S4 14.239 14.302 14.627
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.512 17.198 15.827
R3 16.784 16.470 15.627
R2 16.056 16.056 15.560
R1 15.742 15.742 15.494 15.535
PP 15.328 15.328 15.328 15.225
S1 15.014 15.014 15.360 14.807
S2 14.600 14.600 15.294
S3 13.872 14.286 15.227
S4 13.144 13.558 15.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.643 14.715 0.928 6.3% 0.195 1.3% 1% False True 378
10 15.680 14.715 0.965 6.6% 0.122 0.8% 1% False True 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.660
2.618 15.366
1.618 15.186
1.000 15.075
0.618 15.006
HIGH 14.895
0.618 14.826
0.500 14.805
0.382 14.784
LOW 14.715
0.618 14.604
1.000 14.535
1.618 14.424
2.618 14.244
4.250 13.950
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 14.805 15.090
PP 14.779 14.969
S1 14.752 14.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.