COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 14.895 14.500 -0.395 -2.7% 15.432
High 14.895 14.500 -0.395 -2.7% 15.643
Low 14.715 14.130 -0.585 -4.0% 14.915
Close 14.726 14.153 -0.573 -3.9% 15.427
Range 0.180 0.370 0.190 105.6% 0.728
ATR 0.245 0.270 0.025 10.2% 0.000
Volume 803 89 -714 -88.9% 1,029
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.371 15.132 14.357
R3 15.001 14.762 14.255
R2 14.631 14.631 14.221
R1 14.392 14.392 14.187 14.327
PP 14.261 14.261 14.261 14.228
S1 14.022 14.022 14.119 13.957
S2 13.891 13.891 14.085
S3 13.521 13.652 14.051
S4 13.151 13.282 13.950
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.512 17.198 15.827
R3 16.784 16.470 15.627
R2 16.056 16.056 15.560
R1 15.742 15.742 15.494 15.535
PP 15.328 15.328 15.328 15.225
S1 15.014 15.014 15.360 14.807
S2 14.600 14.600 15.294
S3 13.872 14.286 15.227
S4 13.144 13.558 15.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.643 14.130 1.513 10.7% 0.182 1.3% 2% False True 353
10 15.643 14.130 1.513 10.7% 0.148 1.0% 2% False True 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.073
2.618 15.469
1.618 15.099
1.000 14.870
0.618 14.729
HIGH 14.500
0.618 14.359
0.500 14.315
0.382 14.271
LOW 14.130
0.618 13.901
1.000 13.760
1.618 13.531
2.618 13.161
4.250 12.558
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 14.315 14.563
PP 14.261 14.426
S1 14.207 14.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.