COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 14.500 14.285 -0.215 -1.5% 15.432
High 14.500 14.630 0.130 0.9% 15.643
Low 14.130 14.230 0.100 0.7% 14.915
Close 14.153 14.514 0.361 2.6% 15.427
Range 0.370 0.400 0.030 8.1% 0.728
ATR 0.270 0.285 0.015 5.5% 0.000
Volume 89 923 834 937.1% 1,029
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.658 15.486 14.734
R3 15.258 15.086 14.624
R2 14.858 14.858 14.587
R1 14.686 14.686 14.551 14.772
PP 14.458 14.458 14.458 14.501
S1 14.286 14.286 14.477 14.372
S2 14.058 14.058 14.441
S3 13.658 13.886 14.404
S4 13.258 13.486 14.294
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.512 17.198 15.827
R3 16.784 16.470 15.627
R2 16.056 16.056 15.560
R1 15.742 15.742 15.494 15.535
PP 15.328 15.328 15.328 15.225
S1 15.014 15.014 15.360 14.807
S2 14.600 14.600 15.294
S3 13.872 14.286 15.227
S4 13.144 13.558 15.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.465 14.130 1.335 9.2% 0.223 1.5% 29% False False 497
10 15.643 14.130 1.513 10.4% 0.184 1.3% 25% False False 331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.330
2.618 15.677
1.618 15.277
1.000 15.030
0.618 14.877
HIGH 14.630
0.618 14.477
0.500 14.430
0.382 14.383
LOW 14.230
0.618 13.983
1.000 13.830
1.618 13.583
2.618 13.183
4.250 12.530
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
R1 14.486 14.514
PP 14.458 14.513
S1 14.430 14.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.