COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 14.285 14.525 0.240 1.7% 14.995
High 14.630 14.710 0.080 0.5% 14.995
Low 14.230 14.515 0.285 2.0% 14.130
Close 14.514 14.628 0.114 0.8% 14.628
Range 0.400 0.195 -0.205 -51.3% 0.865
ATR 0.285 0.278 -0.006 -2.2% 0.000
Volume 923 323 -600 -65.0% 2,511
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.203 15.110 14.735
R3 15.008 14.915 14.682
R2 14.813 14.813 14.664
R1 14.720 14.720 14.646 14.767
PP 14.618 14.618 14.618 14.641
S1 14.525 14.525 14.610 14.572
S2 14.423 14.423 14.592
S3 14.228 14.330 14.574
S4 14.033 14.135 14.521
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.179 16.769 15.104
R3 16.314 15.904 14.866
R2 15.449 15.449 14.787
R1 15.039 15.039 14.707 14.812
PP 14.584 14.584 14.584 14.471
S1 14.174 14.174 14.549 13.947
S2 13.719 13.719 14.469
S3 12.854 13.309 14.390
S4 11.989 12.444 14.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.130 0.865 5.9% 0.253 1.7% 58% False False 502
10 15.643 14.130 1.513 10.3% 0.202 1.4% 33% False False 354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.539
2.618 15.221
1.618 15.026
1.000 14.905
0.618 14.831
HIGH 14.710
0.618 14.636
0.500 14.613
0.382 14.589
LOW 14.515
0.618 14.394
1.000 14.320
1.618 14.199
2.618 14.004
4.250 13.686
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 14.623 14.559
PP 14.618 14.489
S1 14.613 14.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.