COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 14.525 14.535 0.010 0.1% 14.995
High 14.710 14.710 0.000 0.0% 14.995
Low 14.515 14.490 -0.025 -0.2% 14.130
Close 14.628 14.666 0.038 0.3% 14.628
Range 0.195 0.220 0.025 12.8% 0.865
ATR 0.278 0.274 -0.004 -1.5% 0.000
Volume 323 53 -270 -83.6% 2,511
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.282 15.194 14.787
R3 15.062 14.974 14.727
R2 14.842 14.842 14.706
R1 14.754 14.754 14.686 14.798
PP 14.622 14.622 14.622 14.644
S1 14.534 14.534 14.646 14.578
S2 14.402 14.402 14.626
S3 14.182 14.314 14.606
S4 13.962 14.094 14.545
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.179 16.769 15.104
R3 16.314 15.904 14.866
R2 15.449 15.449 14.787
R1 15.039 15.039 14.707 14.812
PP 14.584 14.584 14.584 14.471
S1 14.174 14.174 14.549 13.947
S2 13.719 13.719 14.469
S3 12.854 13.309 14.390
S4 11.989 12.444 14.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.895 14.130 0.765 5.2% 0.273 1.9% 70% False False 438
10 15.643 14.130 1.513 10.3% 0.223 1.5% 35% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.645
2.618 15.286
1.618 15.066
1.000 14.930
0.618 14.846
HIGH 14.710
0.618 14.626
0.500 14.600
0.382 14.574
LOW 14.490
0.618 14.354
1.000 14.270
1.618 14.134
2.618 13.914
4.250 13.555
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 14.644 14.601
PP 14.622 14.535
S1 14.600 14.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.