COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 14.700 14.575 -0.125 -0.9% 14.995
High 14.710 14.870 0.160 1.1% 14.995
Low 14.690 14.545 -0.145 -1.0% 14.130
Close 14.701 14.748 0.047 0.3% 14.628
Range 0.020 0.325 0.305 1,525.0% 0.865
ATR 0.258 0.263 0.005 1.9% 0.000
Volume 79 149 70 88.6% 2,511
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.696 15.547 14.927
R3 15.371 15.222 14.837
R2 15.046 15.046 14.808
R1 14.897 14.897 14.778 14.972
PP 14.721 14.721 14.721 14.758
S1 14.572 14.572 14.718 14.647
S2 14.396 14.396 14.688
S3 14.071 14.247 14.659
S4 13.746 13.922 14.569
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.179 16.769 15.104
R3 16.314 15.904 14.866
R2 15.449 15.449 14.787
R1 15.039 15.039 14.707 14.812
PP 14.584 14.584 14.584 14.471
S1 14.174 14.174 14.549 13.947
S2 13.719 13.719 14.469
S3 12.854 13.309 14.390
S4 11.989 12.444 14.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.870 14.230 0.640 4.3% 0.232 1.6% 81% True False 305
10 15.643 14.130 1.513 10.3% 0.207 1.4% 41% False False 329
20 15.680 14.130 1.550 10.5% 0.168 1.1% 40% False False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.251
2.618 15.721
1.618 15.396
1.000 15.195
0.618 15.071
HIGH 14.870
0.618 14.746
0.500 14.708
0.382 14.669
LOW 14.545
0.618 14.344
1.000 14.220
1.618 14.019
2.618 13.694
4.250 13.164
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 14.735 14.725
PP 14.721 14.703
S1 14.708 14.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.