COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 03-Sep-2015

Day Change Summary
	Previous	Current
	02-Sep-2015	03-Sep-2015	Change	Change %	Previous Week
Open	14.575	14.700	0.125	0.9%	14.995
High	14.870	14.835	-0.035	-0.2%	14.995
Low	14.545	14.700	0.155	1.1%	14.130
Close	14.748	14.788	0.040	0.3%	14.628
Range	0.325	0.135	-0.190	-58.5%	0.865
ATR	0.263	0.254	-0.009	-3.5%	0.000
Volume	149	135	-14	-9.4%	2,511

Daily Pivots for day following 03-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.179	15.119	14.862
R3	15.044	14.984	14.825
R2	14.909	14.909	14.813
R1	14.849	14.849	14.800	14.879
PP	14.774	14.774	14.774	14.790
S1	14.714	14.714	14.776	14.744
S2	14.639	14.639	14.763
S3	14.504	14.579	14.751
S4	14.369	14.444	14.714

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.179	16.769	15.104
R3	16.314	15.904	14.866
R2	15.449	15.449	14.787
R1	15.039	15.039	14.707	14.812
PP	14.584	14.584	14.584	14.471
S1	14.174	14.174	14.549	13.947
S2	13.719	13.719	14.469
S3	12.854	13.309	14.390
S4	11.989	12.444	14.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.870	14.490	0.380	2.6%	0.179	1.2%	78%	False	False	147
10	15.465	14.130	1.335	9.0%	0.201	1.4%	49%	False	False	322
20	15.680	14.130	1.550	10.5%	0.174	1.2%	42%	False	False	227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.409
2.618	15.188
1.618	15.053
1.000	14.970
0.618	14.918
HIGH	14.835
0.618	14.783
0.500	14.768
0.382	14.752
LOW	14.700
0.618	14.617
1.000	14.565
1.618	14.482
2.618	14.347
4.250	14.126

Fisher Pivots for day following 03-Sep-2015
Pivot	1 day	3 day
R1	14.781	14.761
PP	14.774	14.734
S1	14.768	14.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols