COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 14.475 14.430 -0.045 -0.3% 14.580
High 14.475 14.430 -0.045 -0.3% 14.850
Low 14.405 14.355 -0.050 -0.3% 14.355
Close 14.442 14.405 -0.037 -0.3% 14.582
Range 0.070 0.075 0.005 7.1% 0.495
ATR 0.248 0.237 -0.012 -4.6% 0.000
Volume 417 133 -284 -68.1% 1,259
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.622 14.588 14.446
R3 14.547 14.513 14.426
R2 14.472 14.472 14.419
R1 14.438 14.438 14.412 14.418
PP 14.397 14.397 14.397 14.386
S1 14.363 14.363 14.398 14.343
S2 14.322 14.322 14.391
S3 14.247 14.288 14.384
S4 14.172 14.213 14.364
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.081 15.826 14.854
R3 15.586 15.331 14.718
R2 15.091 15.091 14.673
R1 14.836 14.836 14.627 14.964
PP 14.596 14.596 14.596 14.659
S1 14.341 14.341 14.537 14.469
S2 14.101 14.101 14.491
S3 13.606 13.846 14.446
S4 13.111 13.351 14.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 14.355 0.475 3.3% 0.156 1.1% 11% False True 323
10 14.870 14.355 0.515 3.6% 0.178 1.2% 10% False True 248
20 15.643 14.130 1.513 10.5% 0.201 1.4% 18% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.749
2.618 14.626
1.618 14.551
1.000 14.505
0.618 14.476
HIGH 14.430
0.618 14.401
0.500 14.393
0.382 14.384
LOW 14.355
0.618 14.309
1.000 14.280
1.618 14.234
2.618 14.159
4.250 14.036
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 14.401 14.535
PP 14.397 14.492
S1 14.393 14.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.