COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	14.430	14.795	0.365	2.5%	14.580
High	14.430	15.000	0.570	4.0%	14.850
Low	14.355	14.795	0.440	3.1%	14.355
Close	14.405	14.965	0.560	3.9%	14.582
Range	0.075	0.205	0.130	173.3%	0.495
ATR	0.237	0.262	0.026	10.8%	0.000
Volume	133	262	129	97.0%	1,259

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.535	15.455	15.078
R3	15.330	15.250	15.021
R2	15.125	15.125	15.003
R1	15.045	15.045	14.984	15.085
PP	14.920	14.920	14.920	14.940
S1	14.840	14.840	14.946	14.880
S2	14.715	14.715	14.927
S3	14.510	14.635	14.909
S4	14.305	14.430	14.852

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.081	15.826	14.854
R3	15.586	15.331	14.718
R2	15.091	15.091	14.673
R1	14.836	14.836	14.627	14.964
PP	14.596	14.596	14.596	14.659
S1	14.341	14.341	14.537	14.469
S2	14.101	14.101	14.491
S3	13.606	13.846	14.446
S4	13.111	13.351	14.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.000	14.355	0.645	4.3%	0.164	1.1%	95%	True	False	333
10	15.000	14.355	0.645	4.3%	0.197	1.3%	95%	True	False	266
20	15.643	14.130	1.513	10.1%	0.207	1.4%	55%	False	False	301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.871
2.618	15.537
1.618	15.332
1.000	15.205
0.618	15.127
HIGH	15.000
0.618	14.922
0.500	14.898
0.382	14.873
LOW	14.795
0.618	14.668
1.000	14.590
1.618	14.463
2.618	14.258
4.250	13.924

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	14.943	14.869
PP	14.920	14.773
S1	14.898	14.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols