COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 14.795 14.915 0.120 0.8% 14.580
High 15.000 15.195 0.195 1.3% 14.850
Low 14.795 14.915 0.120 0.8% 14.355
Close 14.965 15.064 0.099 0.7% 14.582
Range 0.205 0.280 0.075 36.6% 0.495
ATR 0.262 0.264 0.001 0.5% 0.000
Volume 262 150 -112 -42.7% 1,259
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.898 15.761 15.218
R3 15.618 15.481 15.141
R2 15.338 15.338 15.115
R1 15.201 15.201 15.090 15.270
PP 15.058 15.058 15.058 15.092
S1 14.921 14.921 15.038 14.990
S2 14.778 14.778 15.013
S3 14.498 14.641 14.987
S4 14.218 14.361 14.910
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.081 15.826 14.854
R3 15.586 15.331 14.718
R2 15.091 15.091 14.673
R1 14.836 14.836 14.627 14.964
PP 14.596 14.596 14.596 14.659
S1 14.341 14.341 14.537 14.469
S2 14.101 14.101 14.491
S3 13.606 13.846 14.446
S4 13.111 13.351 14.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.195 14.355 0.840 5.6% 0.198 1.3% 84% True False 290
10 15.195 14.355 0.840 5.6% 0.192 1.3% 84% True False 266
20 15.643 14.130 1.513 10.0% 0.199 1.3% 62% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.385
2.618 15.928
1.618 15.648
1.000 15.475
0.618 15.368
HIGH 15.195
0.618 15.088
0.500 15.055
0.382 15.022
LOW 14.915
0.618 14.742
1.000 14.635
1.618 14.462
2.618 14.182
4.250 13.725
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 15.061 14.968
PP 15.058 14.871
S1 15.055 14.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols