COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 23-Sep-2015

Day Change Summary
	Previous	Current
	22-Sep-2015	23-Sep-2015	Change	Change %	Previous Week
Open	15.250	14.780	-0.470	-3.1%	14.475
High	15.250	14.955	-0.295	-1.9%	15.420
Low	14.830	14.780	-0.050	-0.3%	14.355
Close	14.833	14.868	0.035	0.2%	15.241
Range	0.420	0.175	-0.245	-58.3%	1.065
ATR	0.274	0.267	-0.007	-2.6%	0.000
Volume	272	530	258	94.9%	1,445

Daily Pivots for day following 23-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.393	15.305	14.964
R3	15.218	15.130	14.916
R2	15.043	15.043	14.900
R1	14.955	14.955	14.884	14.999
PP	14.868	14.868	14.868	14.890
S1	14.780	14.780	14.852	14.824
S2	14.693	14.693	14.836
S3	14.518	14.605	14.820
S4	14.343	14.430	14.772

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.200	17.786	15.827
R3	17.135	16.721	15.534
R2	16.070	16.070	15.436
R1	15.656	15.656	15.339	15.863
PP	15.005	15.005	15.005	15.109
S1	14.591	14.591	15.143	14.798
S2	13.940	13.940	15.046
S3	12.875	13.526	14.948
S4	11.810	12.461	14.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.420	14.780	0.640	4.3%	0.242	1.6%	14%	False	True	308
10	15.420	14.355	1.065	7.2%	0.203	1.4%	48%	False	False	321
20	15.420	14.130	1.290	8.7%	0.219	1.5%	57%	False	False	283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.699
2.618	15.413
1.618	15.238
1.000	15.130
0.618	15.063
HIGH	14.955
0.618	14.888
0.500	14.868
0.382	14.847
LOW	14.780
0.618	14.672
1.000	14.605
1.618	14.497
2.618	14.322
4.250	14.036

Fisher Pivots for day following 23-Sep-2015
Pivot	1 day	3 day
R1	14.868	15.040
PP	14.868	14.983
S1	14.868	14.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols