COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 15.250 14.780 -0.470 -3.1% 14.475
High 15.250 14.955 -0.295 -1.9% 15.420
Low 14.830 14.780 -0.050 -0.3% 14.355
Close 14.833 14.868 0.035 0.2% 15.241
Range 0.420 0.175 -0.245 -58.3% 1.065
ATR 0.274 0.267 -0.007 -2.6% 0.000
Volume 272 530 258 94.9% 1,445
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.393 15.305 14.964
R3 15.218 15.130 14.916
R2 15.043 15.043 14.900
R1 14.955 14.955 14.884 14.999
PP 14.868 14.868 14.868 14.890
S1 14.780 14.780 14.852 14.824
S2 14.693 14.693 14.836
S3 14.518 14.605 14.820
S4 14.343 14.430 14.772
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18.200 17.786 15.827
R3 17.135 16.721 15.534
R2 16.070 16.070 15.436
R1 15.656 15.656 15.339 15.863
PP 15.005 15.005 15.005 15.109
S1 14.591 14.591 15.143 14.798
S2 13.940 13.940 15.046
S3 12.875 13.526 14.948
S4 11.810 12.461 14.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.420 14.780 0.640 4.3% 0.242 1.6% 14% False True 308
10 15.420 14.355 1.065 7.2% 0.203 1.4% 48% False False 321
20 15.420 14.130 1.290 8.7% 0.219 1.5% 57% False False 283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.699
2.618 15.413
1.618 15.238
1.000 15.130
0.618 15.063
HIGH 14.955
0.618 14.888
0.500 14.868
0.382 14.847
LOW 14.780
0.618 14.672
1.000 14.605
1.618 14.497
2.618 14.322
4.250 14.036
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 14.868 15.040
PP 14.868 14.983
S1 14.868 14.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.