COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 14.780 15.135 0.355 2.4% 14.475
High 14.955 15.220 0.265 1.8% 15.420
Low 14.780 15.135 0.355 2.4% 14.355
Close 14.868 15.211 0.343 2.3% 15.241
Range 0.175 0.085 -0.090 -51.4% 1.065
ATR 0.267 0.273 0.006 2.3% 0.000
Volume 530 168 -362 -68.3% 1,445
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.444 15.412 15.258
R3 15.359 15.327 15.234
R2 15.274 15.274 15.227
R1 15.242 15.242 15.219 15.258
PP 15.189 15.189 15.189 15.197
S1 15.157 15.157 15.203 15.173
S2 15.104 15.104 15.195
S3 15.019 15.072 15.188
S4 14.934 14.987 15.164
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18.200 17.786 15.827
R3 17.135 16.721 15.534
R2 16.070 16.070 15.436
R1 15.656 15.656 15.339 15.863
PP 15.005 15.005 15.005 15.109
S1 14.591 14.591 15.143 14.798
S2 13.940 13.940 15.046
S3 12.875 13.526 14.948
S4 11.810 12.461 14.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.420 14.780 0.640 4.2% 0.203 1.3% 67% False False 312
10 15.420 14.355 1.065 7.0% 0.201 1.3% 80% False False 301
20 15.420 14.230 1.190 7.8% 0.205 1.3% 82% False False 287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.581
2.618 15.443
1.618 15.358
1.000 15.305
0.618 15.273
HIGH 15.220
0.618 15.188
0.500 15.178
0.382 15.167
LOW 15.135
0.618 15.082
1.000 15.050
1.618 14.997
2.618 14.912
4.250 14.774
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 15.200 15.146
PP 15.189 15.080
S1 15.178 15.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols