COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 15.135 15.140 0.005 0.0% 15.299
High 15.220 15.195 -0.025 -0.2% 15.300
Low 15.135 15.140 0.005 0.0% 14.780
Close 15.211 15.192 -0.019 -0.1% 15.192
Range 0.085 0.055 -0.030 -35.3% 0.520
ATR 0.273 0.259 -0.014 -5.3% 0.000
Volume 168 233 65 38.7% 1,310
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.341 15.321 15.222
R3 15.286 15.266 15.207
R2 15.231 15.231 15.202
R1 15.211 15.211 15.197 15.221
PP 15.176 15.176 15.176 15.181
S1 15.156 15.156 15.187 15.166
S2 15.121 15.121 15.182
S3 15.066 15.101 15.177
S4 15.011 15.046 15.162
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.651 16.441 15.478
R3 16.131 15.921 15.335
R2 15.611 15.611 15.287
R1 15.401 15.401 15.240 15.246
PP 15.091 15.091 15.091 15.013
S1 14.881 14.881 15.144 14.726
S2 14.571 14.571 15.097
S3 14.051 14.361 15.049
S4 13.531 13.841 14.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.300 14.780 0.520 3.4% 0.170 1.1% 79% False False 262
10 15.420 14.355 1.065 7.0% 0.170 1.1% 79% False False 275
20 15.420 14.355 1.065 7.0% 0.188 1.2% 79% False False 253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15.429
2.618 15.339
1.618 15.284
1.000 15.250
0.618 15.229
HIGH 15.195
0.618 15.174
0.500 15.168
0.382 15.161
LOW 15.140
0.618 15.106
1.000 15.085
1.618 15.051
2.618 14.996
4.250 14.906
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 15.184 15.128
PP 15.176 15.064
S1 15.168 15.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.