COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 28-Sep-2015

Day Change Summary
	Previous	Current
	25-Sep-2015	28-Sep-2015	Change	Change %	Previous Week
Open	15.140	14.665	-0.475	-3.1%	15.299
High	15.195	14.665	-0.530	-3.5%	15.300
Low	15.140	14.605	-0.535	-3.5%	14.780
Close	15.192	14.617	-0.575	-3.8%	15.192
Range	0.055	0.060	0.005	9.1%	0.520
ATR	0.259	0.282	0.023	9.1%	0.000
Volume	233	397	164	70.4%	1,310

Daily Pivots for day following 28-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.809	14.773	14.650
R3	14.749	14.713	14.634
R2	14.689	14.689	14.628
R1	14.653	14.653	14.623	14.641
PP	14.629	14.629	14.629	14.623
S1	14.593	14.593	14.612	14.581
S2	14.569	14.569	14.606
S3	14.509	14.533	14.601
S4	14.449	14.473	14.584

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.651	16.441	15.478
R3	16.131	15.921	15.335
R2	15.611	15.611	15.287
R1	15.401	15.401	15.240	15.246
PP	15.091	15.091	15.091	15.013
S1	14.881	14.881	15.144	14.726
S2	14.571	14.571	15.097
S3	14.051	14.361	15.049
S4	13.531	13.841	14.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.250	14.605	0.645	4.4%	0.159	1.1%	2%	False	True	320
10	15.420	14.355	1.065	7.3%	0.169	1.2%	25%	False	False	273
20	15.420	14.355	1.065	7.3%	0.181	1.2%	25%	False	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.920
2.618	14.822
1.618	14.762
1.000	14.725
0.618	14.702
HIGH	14.665
0.618	14.642
0.500	14.635
0.382	14.628
LOW	14.605
0.618	14.568
1.000	14.545
1.618	14.508
2.618	14.448
4.250	14.350

Fisher Pivots for day following 28-Sep-2015
Pivot	1 day	3 day
R1	14.635	14.913
PP	14.629	14.814
S1	14.623	14.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols