COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 30-Sep-2015

Day Change Summary
	Previous	Current
	29-Sep-2015	30-Sep-2015	Change	Change %	Previous Week
Open	14.695	14.695	0.000	0.0%	15.299
High	14.750	14.705	-0.045	-0.3%	15.300
Low	14.645	14.545	-0.100	-0.7%	14.780
Close	14.652	14.596	-0.056	-0.4%	15.192
Range	0.105	0.160	0.055	52.4%	0.520
ATR	0.271	0.264	-0.008	-2.9%	0.000
Volume	322	825	503	156.2%	1,310

Daily Pivots for day following 30-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.095	15.006	14.684
R3	14.935	14.846	14.640
R2	14.775	14.775	14.625
R1	14.686	14.686	14.611	14.651
PP	14.615	14.615	14.615	14.598
S1	14.526	14.526	14.581	14.491
S2	14.455	14.455	14.567
S3	14.295	14.366	14.552
S4	14.135	14.206	14.508

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.651	16.441	15.478
R3	16.131	15.921	15.335
R2	15.611	15.611	15.287
R1	15.401	15.401	15.240	15.246
PP	15.091	15.091	15.091	15.013
S1	14.881	14.881	15.144	14.726
S2	14.571	14.571	15.097
S3	14.051	14.361	15.049
S4	13.531	13.841	14.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.220	14.545	0.675	4.6%	0.093	0.6%	8%	False	True	389
10	15.420	14.545	0.875	6.0%	0.168	1.1%	6%	False	True	348
20	15.420	14.355	1.065	7.3%	0.182	1.2%	23%	False	False	307
40	15.680	14.130	1.550	10.6%	0.167	1.1%	30%	False	False	271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.385
2.618	15.124
1.618	14.964
1.000	14.865
0.618	14.804
HIGH	14.705
0.618	14.644
0.500	14.625
0.382	14.606
LOW	14.545
0.618	14.446
1.000	14.385
1.618	14.286
2.618	14.126
4.250	13.865

Fisher Pivots for day following 30-Sep-2015
Pivot	1 day	3 day
R1	14.625	14.648
PP	14.615	14.630
S1	14.606	14.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols