COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 01-Oct-2015

Day Change Summary
	Previous	Current
	30-Sep-2015	01-Oct-2015	Change	Change %	Previous Week
Open	14.695	14.610	-0.085	-0.6%	15.299
High	14.705	14.625	-0.080	-0.5%	15.300
Low	14.545	14.565	0.020	0.1%	14.780
Close	14.596	14.588	-0.008	-0.1%	15.192
Range	0.160	0.060	-0.100	-62.5%	0.520
ATR	0.264	0.249	-0.015	-5.5%	0.000
Volume	825	565	-260	-31.5%	1,310

Daily Pivots for day following 01-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.773	14.740	14.621
R3	14.713	14.680	14.605
R2	14.653	14.653	14.599
R1	14.620	14.620	14.594	14.607
PP	14.593	14.593	14.593	14.586
S1	14.560	14.560	14.583	14.547
S2	14.533	14.533	14.577
S3	14.473	14.500	14.572
S4	14.413	14.440	14.555

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.651	16.441	15.478
R3	16.131	15.921	15.335
R2	15.611	15.611	15.287
R1	15.401	15.401	15.240	15.246
PP	15.091	15.091	15.091	15.013
S1	14.881	14.881	15.144	14.726
S2	14.571	14.571	15.097
S3	14.051	14.361	15.049
S4	13.531	13.841	14.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.195	14.545	0.650	4.5%	0.088	0.6%	7%	False	False	468
10	15.420	14.545	0.875	6.0%	0.146	1.0%	5%	False	False	390
20	15.420	14.355	1.065	7.3%	0.169	1.2%	22%	False	False	328
40	15.680	14.130	1.550	10.6%	0.168	1.2%	30%	False	False	284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.880
2.618	14.782
1.618	14.722
1.000	14.685
0.618	14.662
HIGH	14.625
0.618	14.602
0.500	14.595
0.382	14.588
LOW	14.565
0.618	14.528
1.000	14.505
1.618	14.468
2.618	14.408
4.250	14.310

Fisher Pivots for day following 01-Oct-2015
Pivot	1 day	3 day
R1	14.595	14.648
PP	14.593	14.628
S1	14.590	14.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols