COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 14.695 14.610 -0.085 -0.6% 15.299
High 14.705 14.625 -0.080 -0.5% 15.300
Low 14.545 14.565 0.020 0.1% 14.780
Close 14.596 14.588 -0.008 -0.1% 15.192
Range 0.160 0.060 -0.100 -62.5% 0.520
ATR 0.264 0.249 -0.015 -5.5% 0.000
Volume 825 565 -260 -31.5% 1,310
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 14.773 14.740 14.621
R3 14.713 14.680 14.605
R2 14.653 14.653 14.599
R1 14.620 14.620 14.594 14.607
PP 14.593 14.593 14.593 14.586
S1 14.560 14.560 14.583 14.547
S2 14.533 14.533 14.577
S3 14.473 14.500 14.572
S4 14.413 14.440 14.555
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.651 16.441 15.478
R3 16.131 15.921 15.335
R2 15.611 15.611 15.287
R1 15.401 15.401 15.240 15.246
PP 15.091 15.091 15.091 15.013
S1 14.881 14.881 15.144 14.726
S2 14.571 14.571 15.097
S3 14.051 14.361 15.049
S4 13.531 13.841 14.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.195 14.545 0.650 4.5% 0.088 0.6% 7% False False 468
10 15.420 14.545 0.875 6.0% 0.146 1.0% 5% False False 390
20 15.420 14.355 1.065 7.3% 0.169 1.2% 22% False False 328
40 15.680 14.130 1.550 10.6% 0.168 1.2% 30% False False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.880
2.618 14.782
1.618 14.722
1.000 14.685
0.618 14.662
HIGH 14.625
0.618 14.602
0.500 14.595
0.382 14.588
LOW 14.565
0.618 14.528
1.000 14.505
1.618 14.468
2.618 14.408
4.250 14.310
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 14.595 14.648
PP 14.593 14.628
S1 14.590 14.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.