COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 14.610 15.045 0.435 3.0% 14.665
High 14.625 15.350 0.725 5.0% 15.350
Low 14.565 15.045 0.480 3.3% 14.545
Close 14.588 15.339 0.751 5.1% 15.339
Range 0.060 0.305 0.245 408.3% 0.805
ATR 0.249 0.286 0.037 14.7% 0.000
Volume 565 2,251 1,686 298.4% 4,360
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.160 16.054 15.507
R3 15.855 15.749 15.423
R2 15.550 15.550 15.395
R1 15.444 15.444 15.367 15.497
PP 15.245 15.245 15.245 15.271
S1 15.139 15.139 15.311 15.192
S2 14.940 14.940 15.283
S3 14.635 14.834 15.255
S4 14.330 14.529 15.171
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.493 17.221 15.782
R3 16.688 16.416 15.560
R2 15.883 15.883 15.487
R1 15.611 15.611 15.413 15.747
PP 15.078 15.078 15.078 15.146
S1 14.806 14.806 15.265 14.942
S2 14.273 14.273 15.191
S3 13.468 14.001 15.118
S4 12.663 13.196 14.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.350 14.545 0.805 5.2% 0.138 0.9% 99% True False 872
10 15.350 14.545 0.805 5.2% 0.154 1.0% 99% True False 567
20 15.420 14.355 1.065 6.9% 0.177 1.2% 92% False False 434
40 15.680 14.130 1.550 10.1% 0.176 1.1% 78% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.646
2.618 16.148
1.618 15.843
1.000 15.655
0.618 15.538
HIGH 15.350
0.618 15.233
0.500 15.198
0.382 15.162
LOW 15.045
0.618 14.857
1.000 14.740
1.618 14.552
2.618 14.247
4.250 13.749
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 15.292 15.209
PP 15.245 15.078
S1 15.198 14.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.