COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 15.360 15.675 0.315 2.1% 14.665
High 15.795 16.080 0.285 1.8% 15.350
Low 15.290 15.675 0.385 2.5% 14.545
Close 15.786 16.061 0.275 1.7% 15.339
Range 0.505 0.405 -0.100 -19.8% 0.805
ATR 0.301 0.309 0.007 2.5% 0.000
Volume 644 331 -313 -48.6% 4,360
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.154 17.012 16.284
R3 16.749 16.607 16.172
R2 16.344 16.344 16.135
R1 16.202 16.202 16.098 16.273
PP 15.939 15.939 15.939 15.974
S1 15.797 15.797 16.024 15.868
S2 15.534 15.534 15.987
S3 15.129 15.392 15.950
S4 14.724 14.987 15.838
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.493 17.221 15.782
R3 16.688 16.416 15.560
R2 15.883 15.883 15.487
R1 15.611 15.611 15.413 15.747
PP 15.078 15.078 15.078 15.146
S1 14.806 14.806 15.265 14.942
S2 14.273 14.273 15.191
S3 13.468 14.001 15.118
S4 12.663 13.196 14.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.080 14.545 1.535 9.6% 0.287 1.8% 99% True False 923
10 16.080 14.545 1.535 9.6% 0.192 1.2% 99% True False 626
20 16.080 14.355 1.725 10.7% 0.197 1.2% 99% True False 457
40 16.080 14.130 1.950 12.1% 0.185 1.2% 99% True False 349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.801
2.618 17.140
1.618 16.735
1.000 16.485
0.618 16.330
HIGH 16.080
0.618 15.925
0.500 15.878
0.382 15.830
LOW 15.675
0.618 15.425
1.000 15.270
1.618 15.020
2.618 14.615
4.250 13.954
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 16.000 15.895
PP 15.939 15.729
S1 15.878 15.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.