COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 08-Oct-2015

Day Change Summary
	Previous	Current
	07-Oct-2015	08-Oct-2015	Change	Change %	Previous Week
Open	15.980	16.150	0.170	1.1%	14.665
High	16.185	16.150	-0.035	-0.2%	15.350
Low	15.940	15.500	-0.440	-2.8%	14.545
Close	16.171	15.844	-0.327	-2.0%	15.339
Range	0.245	0.650	0.405	165.3%	0.805
ATR	0.304	0.330	0.026	8.6%	0.000
Volume	545	1,232	687	126.1%	4,360

Daily Pivots for day following 08-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.781	17.463	16.202
R3	17.131	16.813	16.023
R2	16.481	16.481	15.963
R1	16.163	16.163	15.904	15.997
PP	15.831	15.831	15.831	15.749
S1	15.513	15.513	15.784	15.347
S2	15.181	15.181	15.725
S3	14.531	14.863	15.665
S4	13.881	14.213	15.487

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.493	17.221	15.782
R3	16.688	16.416	15.560
R2	15.883	15.883	15.487
R1	15.611	15.611	15.413	15.747
PP	15.078	15.078	15.078	15.146
S1	14.806	14.806	15.265	14.942
S2	14.273	14.273	15.191
S3	13.468	14.001	15.118
S4	12.663	13.196	14.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.185	15.045	1.140	7.2%	0.422	2.7%	70%	False	False	1,000
10	16.185	14.545	1.640	10.4%	0.255	1.6%	79%	False	False	734
20	16.185	14.355	1.830	11.6%	0.228	1.4%	81%	False	False	517
40	16.185	14.130	2.055	13.0%	0.203	1.3%	83%	False	False	389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	18.913
2.618	17.852
1.618	17.202
1.000	16.800
0.618	16.552
HIGH	16.150
0.618	15.902
0.500	15.825
0.382	15.748
LOW	15.500
0.618	15.098
1.000	14.850
1.618	14.448
2.618	13.798
4.250	12.738

Fisher Pivots for day following 08-Oct-2015
Pivot	1 day	3 day
R1	15.838	15.844
PP	15.831	15.843
S1	15.825	15.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols