COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 15.980 16.150 0.170 1.1% 14.665
High 16.185 16.150 -0.035 -0.2% 15.350
Low 15.940 15.500 -0.440 -2.8% 14.545
Close 16.171 15.844 -0.327 -2.0% 15.339
Range 0.245 0.650 0.405 165.3% 0.805
ATR 0.304 0.330 0.026 8.6% 0.000
Volume 545 1,232 687 126.1% 4,360
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.781 17.463 16.202
R3 17.131 16.813 16.023
R2 16.481 16.481 15.963
R1 16.163 16.163 15.904 15.997
PP 15.831 15.831 15.831 15.749
S1 15.513 15.513 15.784 15.347
S2 15.181 15.181 15.725
S3 14.531 14.863 15.665
S4 13.881 14.213 15.487
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.493 17.221 15.782
R3 16.688 16.416 15.560
R2 15.883 15.883 15.487
R1 15.611 15.611 15.413 15.747
PP 15.078 15.078 15.078 15.146
S1 14.806 14.806 15.265 14.942
S2 14.273 14.273 15.191
S3 13.468 14.001 15.118
S4 12.663 13.196 14.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.185 15.045 1.140 7.2% 0.422 2.7% 70% False False 1,000
10 16.185 14.545 1.640 10.4% 0.255 1.6% 79% False False 734
20 16.185 14.355 1.830 11.6% 0.228 1.4% 81% False False 517
40 16.185 14.130 2.055 13.0% 0.203 1.3% 83% False False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 18.913
2.618 17.852
1.618 17.202
1.000 16.800
0.618 16.552
HIGH 16.150
0.618 15.902
0.500 15.825
0.382 15.748
LOW 15.500
0.618 15.098
1.000 14.850
1.618 14.448
2.618 13.798
4.250 12.738
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 15.838 15.844
PP 15.831 15.843
S1 15.825 15.843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.