COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 15.930 15.845 -0.085 -0.5% 15.360
High 16.065 16.030 -0.035 -0.2% 16.185
Low 15.920 15.720 -0.200 -1.3% 15.290
Close 15.946 15.989 0.043 0.3% 15.898
Range 0.145 0.310 0.165 113.8% 0.895
ATR 0.309 0.309 0.000 0.0% 0.000
Volume 1,149 1,098 -51 -4.4% 4,398
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.843 16.726 16.160
R3 16.533 16.416 16.074
R2 16.223 16.223 16.046
R1 16.106 16.106 16.017 16.165
PP 15.913 15.913 15.913 15.942
S1 15.796 15.796 15.961 15.855
S2 15.603 15.603 15.932
S3 15.293 15.486 15.904
S4 14.983 15.176 15.819
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.476 18.082 16.390
R3 17.581 17.187 16.144
R2 16.686 16.686 16.062
R1 16.292 16.292 15.980 16.489
PP 15.791 15.791 15.791 15.890
S1 15.397 15.397 15.816 15.594
S2 14.896 14.896 15.734
S3 14.001 14.502 15.652
S4 13.106 13.607 15.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.185 15.500 0.685 4.3% 0.307 1.9% 71% False False 1,134
10 16.185 14.545 1.640 10.3% 0.297 1.9% 88% False False 1,028
20 16.185 14.545 1.640 10.3% 0.235 1.5% 88% False False 660
40 16.185 14.130 2.055 12.9% 0.218 1.4% 90% False False 481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.348
2.618 16.842
1.618 16.532
1.000 16.340
0.618 16.222
HIGH 16.030
0.618 15.912
0.500 15.875
0.382 15.838
LOW 15.720
0.618 15.528
1.000 15.410
1.618 15.218
2.618 14.908
4.250 14.403
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 15.951 15.957
PP 15.913 15.925
S1 15.875 15.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.