COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 15.845 15.995 0.150 0.9% 15.360
High 16.030 16.205 0.175 1.1% 16.185
Low 15.720 15.890 0.170 1.1% 15.290
Close 15.989 16.197 0.208 1.3% 15.898
Range 0.310 0.315 0.005 1.6% 0.895
ATR 0.309 0.310 0.000 0.1% 0.000
Volume 1,098 1,846 748 68.1% 4,398
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.042 16.935 16.370
R3 16.727 16.620 16.284
R2 16.412 16.412 16.255
R1 16.305 16.305 16.226 16.359
PP 16.097 16.097 16.097 16.124
S1 15.990 15.990 16.168 16.044
S2 15.782 15.782 16.139
S3 15.467 15.675 16.110
S4 15.152 15.360 16.024
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.476 18.082 16.390
R3 17.581 17.187 16.144
R2 16.686 16.686 16.062
R1 16.292 16.292 15.980 16.489
PP 15.791 15.791 15.791 15.890
S1 15.397 15.397 15.816 15.594
S2 14.896 14.896 15.734
S3 14.001 14.502 15.652
S4 13.106 13.607 15.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.205 15.500 0.705 4.4% 0.321 2.0% 99% True False 1,394
10 16.205 14.565 1.640 10.1% 0.313 1.9% 100% True False 1,130
20 16.205 14.545 1.660 10.2% 0.240 1.5% 100% True False 739
40 16.205 14.130 2.075 12.8% 0.224 1.4% 100% True False 520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.544
2.618 17.030
1.618 16.715
1.000 16.520
0.618 16.400
HIGH 16.205
0.618 16.085
0.500 16.048
0.382 16.010
LOW 15.890
0.618 15.695
1.000 15.575
1.618 15.380
2.618 15.065
4.250 14.551
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 16.147 16.119
PP 16.097 16.041
S1 16.048 15.963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.