COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.995 |
0.150 |
0.9% |
15.360 |
| High |
16.030 |
16.205 |
0.175 |
1.1% |
16.185 |
| Low |
15.720 |
15.890 |
0.170 |
1.1% |
15.290 |
| Close |
15.989 |
16.197 |
0.208 |
1.3% |
15.898 |
| Range |
0.310 |
0.315 |
0.005 |
1.6% |
0.895 |
| ATR |
0.309 |
0.310 |
0.000 |
0.1% |
0.000 |
| Volume |
1,098 |
1,846 |
748 |
68.1% |
4,398 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.042 |
16.935 |
16.370 |
|
| R3 |
16.727 |
16.620 |
16.284 |
|
| R2 |
16.412 |
16.412 |
16.255 |
|
| R1 |
16.305 |
16.305 |
16.226 |
16.359 |
| PP |
16.097 |
16.097 |
16.097 |
16.124 |
| S1 |
15.990 |
15.990 |
16.168 |
16.044 |
| S2 |
15.782 |
15.782 |
16.139 |
|
| S3 |
15.467 |
15.675 |
16.110 |
|
| S4 |
15.152 |
15.360 |
16.024 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.082 |
16.390 |
|
| R3 |
17.581 |
17.187 |
16.144 |
|
| R2 |
16.686 |
16.686 |
16.062 |
|
| R1 |
16.292 |
16.292 |
15.980 |
16.489 |
| PP |
15.791 |
15.791 |
15.791 |
15.890 |
| S1 |
15.397 |
15.397 |
15.816 |
15.594 |
| S2 |
14.896 |
14.896 |
15.734 |
|
| S3 |
14.001 |
14.502 |
15.652 |
|
| S4 |
13.106 |
13.607 |
15.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.544 |
|
2.618 |
17.030 |
|
1.618 |
16.715 |
|
1.000 |
16.520 |
|
0.618 |
16.400 |
|
HIGH |
16.205 |
|
0.618 |
16.085 |
|
0.500 |
16.048 |
|
0.382 |
16.010 |
|
LOW |
15.890 |
|
0.618 |
15.695 |
|
1.000 |
15.575 |
|
1.618 |
15.380 |
|
2.618 |
15.065 |
|
4.250 |
14.551 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.147 |
16.119 |
| PP |
16.097 |
16.041 |
| S1 |
16.048 |
15.963 |
|