COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 15.995 16.205 0.210 1.3% 15.360
High 16.205 16.250 0.045 0.3% 16.185
Low 15.890 16.025 0.135 0.8% 15.290
Close 16.197 16.243 0.046 0.3% 15.898
Range 0.315 0.225 -0.090 -28.6% 0.895
ATR 0.310 0.303 -0.006 -2.0% 0.000
Volume 1,846 912 -934 -50.6% 4,398
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.848 16.770 16.367
R3 16.623 16.545 16.305
R2 16.398 16.398 16.284
R1 16.320 16.320 16.264 16.359
PP 16.173 16.173 16.173 16.192
S1 16.095 16.095 16.222 16.134
S2 15.948 15.948 16.202
S3 15.723 15.870 16.181
S4 15.498 15.645 16.119
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.476 18.082 16.390
R3 17.581 17.187 16.144
R2 16.686 16.686 16.062
R1 16.292 16.292 15.980 16.489
PP 15.791 15.791 15.791 15.890
S1 15.397 15.397 15.816 15.594
S2 14.896 14.896 15.734
S3 14.001 14.502 15.652
S4 13.106 13.607 15.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 15.720 0.530 3.3% 0.236 1.5% 99% True False 1,330
10 16.250 15.045 1.205 7.4% 0.329 2.0% 99% True False 1,165
20 16.250 14.545 1.705 10.5% 0.237 1.5% 100% True False 777
40 16.250 14.130 2.120 13.1% 0.218 1.3% 100% True False 537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.206
2.618 16.839
1.618 16.614
1.000 16.475
0.618 16.389
HIGH 16.250
0.618 16.164
0.500 16.138
0.382 16.111
LOW 16.025
0.618 15.886
1.000 15.800
1.618 15.661
2.618 15.436
4.250 15.069
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 16.208 16.157
PP 16.173 16.071
S1 16.138 15.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.