COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 16.200 15.975 -0.225 -1.4% 15.930
High 16.215 15.995 -0.220 -1.4% 16.250
Low 16.020 15.860 -0.160 -1.0% 15.720
Close 16.193 15.919 -0.274 -1.7% 16.193
Range 0.195 0.135 -0.060 -30.8% 0.530
ATR 0.298 0.300 0.003 0.8% 0.000
Volume 757 360 -397 -52.4% 5,762
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.330 16.259 15.993
R3 16.195 16.124 15.956
R2 16.060 16.060 15.944
R1 15.989 15.989 15.931 15.957
PP 15.925 15.925 15.925 15.909
S1 15.854 15.854 15.907 15.822
S2 15.790 15.790 15.894
S3 15.655 15.719 15.882
S4 15.520 15.584 15.845
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.644 17.449 16.485
R3 17.114 16.919 16.339
R2 16.584 16.584 16.290
R1 16.389 16.389 16.242 16.487
PP 16.054 16.054 16.054 16.103
S1 15.859 15.859 16.144 15.957
S2 15.524 15.524 16.096
S3 14.994 15.329 16.047
S4 14.464 14.799 15.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 15.720 0.530 3.3% 0.236 1.5% 38% False False 994
10 16.250 15.500 0.750 4.7% 0.281 1.8% 56% False False 987
20 16.250 14.545 1.705 10.7% 0.237 1.5% 81% False False 804
40 16.250 14.130 2.120 13.3% 0.221 1.4% 84% False False 553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.569
2.618 16.348
1.618 16.213
1.000 16.130
0.618 16.078
HIGH 15.995
0.618 15.943
0.500 15.928
0.382 15.912
LOW 15.860
0.618 15.777
1.000 15.725
1.618 15.642
2.618 15.507
4.250 15.286
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 15.928 16.055
PP 15.925 16.010
S1 15.922 15.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols