COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 15.975 15.955 -0.020 -0.1% 15.930
High 15.995 16.010 0.015 0.1% 16.250
Low 15.860 15.865 0.005 0.0% 15.720
Close 15.919 15.994 0.075 0.5% 16.193
Range 0.135 0.145 0.010 7.4% 0.530
ATR 0.300 0.289 -0.011 -3.7% 0.000
Volume 360 555 195 54.2% 5,762
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.391 16.338 16.074
R3 16.246 16.193 16.034
R2 16.101 16.101 16.021
R1 16.048 16.048 16.007 16.075
PP 15.956 15.956 15.956 15.970
S1 15.903 15.903 15.981 15.930
S2 15.811 15.811 15.967
S3 15.666 15.758 15.954
S4 15.521 15.613 15.914
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.644 17.449 16.485
R3 17.114 16.919 16.339
R2 16.584 16.584 16.290
R1 16.389 16.389 16.242 16.487
PP 16.054 16.054 16.054 16.103
S1 15.859 15.859 16.144 15.957
S2 15.524 15.524 16.096
S3 14.994 15.329 16.047
S4 14.464 14.799 15.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 15.860 0.390 2.4% 0.203 1.3% 34% False False 886
10 16.250 15.500 0.750 4.7% 0.255 1.6% 66% False False 1,010
20 16.250 14.545 1.705 10.7% 0.223 1.4% 85% False False 818
40 16.250 14.130 2.120 13.3% 0.221 1.4% 88% False False 557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.626
2.618 16.390
1.618 16.245
1.000 16.155
0.618 16.100
HIGH 16.010
0.618 15.955
0.500 15.938
0.382 15.920
LOW 15.865
0.618 15.775
1.000 15.720
1.618 15.630
2.618 15.485
4.250 15.249
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 15.975 16.038
PP 15.956 16.023
S1 15.938 16.009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.