COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.975 |
15.955 |
-0.020 |
-0.1% |
15.930 |
| High |
15.995 |
16.010 |
0.015 |
0.1% |
16.250 |
| Low |
15.860 |
15.865 |
0.005 |
0.0% |
15.720 |
| Close |
15.919 |
15.994 |
0.075 |
0.5% |
16.193 |
| Range |
0.135 |
0.145 |
0.010 |
7.4% |
0.530 |
| ATR |
0.300 |
0.289 |
-0.011 |
-3.7% |
0.000 |
| Volume |
360 |
555 |
195 |
54.2% |
5,762 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.391 |
16.338 |
16.074 |
|
| R3 |
16.246 |
16.193 |
16.034 |
|
| R2 |
16.101 |
16.101 |
16.021 |
|
| R1 |
16.048 |
16.048 |
16.007 |
16.075 |
| PP |
15.956 |
15.956 |
15.956 |
15.970 |
| S1 |
15.903 |
15.903 |
15.981 |
15.930 |
| S2 |
15.811 |
15.811 |
15.967 |
|
| S3 |
15.666 |
15.758 |
15.954 |
|
| S4 |
15.521 |
15.613 |
15.914 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.644 |
17.449 |
16.485 |
|
| R3 |
17.114 |
16.919 |
16.339 |
|
| R2 |
16.584 |
16.584 |
16.290 |
|
| R1 |
16.389 |
16.389 |
16.242 |
16.487 |
| PP |
16.054 |
16.054 |
16.054 |
16.103 |
| S1 |
15.859 |
15.859 |
16.144 |
15.957 |
| S2 |
15.524 |
15.524 |
16.096 |
|
| S3 |
14.994 |
15.329 |
16.047 |
|
| S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.626 |
|
2.618 |
16.390 |
|
1.618 |
16.245 |
|
1.000 |
16.155 |
|
0.618 |
16.100 |
|
HIGH |
16.010 |
|
0.618 |
15.955 |
|
0.500 |
15.938 |
|
0.382 |
15.920 |
|
LOW |
15.865 |
|
0.618 |
15.775 |
|
1.000 |
15.720 |
|
1.618 |
15.630 |
|
2.618 |
15.485 |
|
4.250 |
15.249 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.975 |
16.038 |
| PP |
15.956 |
16.023 |
| S1 |
15.938 |
16.009 |
|