COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	15.955	15.955	0.000	0.0%	15.930
High	16.010	15.955	-0.055	-0.3%	16.250
Low	15.865	15.700	-0.165	-1.0%	15.720
Close	15.994	15.786	-0.208	-1.3%	16.193
Range	0.145	0.255	0.110	75.9%	0.530
ATR	0.289	0.290	0.000	0.1%	0.000
Volume	555	602	47	8.5%	5,762

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.579	16.437	15.926
R3	16.324	16.182	15.856
R2	16.069	16.069	15.833
R1	15.927	15.927	15.809	15.871
PP	15.814	15.814	15.814	15.785
S1	15.672	15.672	15.763	15.616
S2	15.559	15.559	15.739
S3	15.304	15.417	15.716
S4	15.049	15.162	15.646

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.644	17.449	16.485
R3	17.114	16.919	16.339
R2	16.584	16.584	16.290
R1	16.389	16.389	16.242	16.487
PP	16.054	16.054	16.054	16.103
S1	15.859	15.859	16.144	15.957
S2	15.524	15.524	16.096
S3	14.994	15.329	16.047
S4	14.464	14.799	15.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.250	15.700	0.550	3.5%	0.191	1.2%	16%	False	True	637
10	16.250	15.500	0.750	4.8%	0.256	1.6%	38%	False	False	1,015
20	16.250	14.545	1.705	10.8%	0.227	1.4%	73%	False	False	821
40	16.250	14.130	2.120	13.4%	0.223	1.4%	78%	False	False	552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.039
2.618	16.623
1.618	16.368
1.000	16.210
0.618	16.113
HIGH	15.955
0.618	15.858
0.500	15.828
0.382	15.797
LOW	15.700
0.618	15.542
1.000	15.445
1.618	15.287
2.618	15.032
4.250	14.616

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	15.828	15.855
PP	15.814	15.832
S1	15.800	15.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols