COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
15.845 |
-0.110 |
-0.7% |
15.930 |
| High |
15.955 |
15.960 |
0.005 |
0.0% |
16.250 |
| Low |
15.700 |
15.825 |
0.125 |
0.8% |
15.720 |
| Close |
15.786 |
15.913 |
0.127 |
0.8% |
16.193 |
| Range |
0.255 |
0.135 |
-0.120 |
-47.1% |
0.530 |
| ATR |
0.290 |
0.281 |
-0.008 |
-2.8% |
0.000 |
| Volume |
602 |
220 |
-382 |
-63.5% |
5,762 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.304 |
16.244 |
15.987 |
|
| R3 |
16.169 |
16.109 |
15.950 |
|
| R2 |
16.034 |
16.034 |
15.938 |
|
| R1 |
15.974 |
15.974 |
15.925 |
16.004 |
| PP |
15.899 |
15.899 |
15.899 |
15.915 |
| S1 |
15.839 |
15.839 |
15.901 |
15.869 |
| S2 |
15.764 |
15.764 |
15.888 |
|
| S3 |
15.629 |
15.704 |
15.876 |
|
| S4 |
15.494 |
15.569 |
15.839 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.644 |
17.449 |
16.485 |
|
| R3 |
17.114 |
16.919 |
16.339 |
|
| R2 |
16.584 |
16.584 |
16.290 |
|
| R1 |
16.389 |
16.389 |
16.242 |
16.487 |
| PP |
16.054 |
16.054 |
16.054 |
16.103 |
| S1 |
15.859 |
15.859 |
16.144 |
15.957 |
| S2 |
15.524 |
15.524 |
16.096 |
|
| S3 |
14.994 |
15.329 |
16.047 |
|
| S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.534 |
|
2.618 |
16.313 |
|
1.618 |
16.178 |
|
1.000 |
16.095 |
|
0.618 |
16.043 |
|
HIGH |
15.960 |
|
0.618 |
15.908 |
|
0.500 |
15.893 |
|
0.382 |
15.877 |
|
LOW |
15.825 |
|
0.618 |
15.742 |
|
1.000 |
15.690 |
|
1.618 |
15.607 |
|
2.618 |
15.472 |
|
4.250 |
15.251 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.906 |
15.894 |
| PP |
15.899 |
15.874 |
| S1 |
15.893 |
15.855 |
|