COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 15.955 15.845 -0.110 -0.7% 15.930
High 15.955 15.960 0.005 0.0% 16.250
Low 15.700 15.825 0.125 0.8% 15.720
Close 15.786 15.913 0.127 0.8% 16.193
Range 0.255 0.135 -0.120 -47.1% 0.530
ATR 0.290 0.281 -0.008 -2.8% 0.000
Volume 602 220 -382 -63.5% 5,762
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.304 16.244 15.987
R3 16.169 16.109 15.950
R2 16.034 16.034 15.938
R1 15.974 15.974 15.925 16.004
PP 15.899 15.899 15.899 15.915
S1 15.839 15.839 15.901 15.869
S2 15.764 15.764 15.888
S3 15.629 15.704 15.876
S4 15.494 15.569 15.839
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.644 17.449 16.485
R3 17.114 16.919 16.339
R2 16.584 16.584 16.290
R1 16.389 16.389 16.242 16.487
PP 16.054 16.054 16.054 16.103
S1 15.859 15.859 16.144 15.957
S2 15.524 15.524 16.096
S3 14.994 15.329 16.047
S4 14.464 14.799 15.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.215 15.700 0.515 3.2% 0.173 1.1% 41% False False 498
10 16.250 15.700 0.550 3.5% 0.205 1.3% 39% False False 914
20 16.250 14.545 1.705 10.7% 0.230 1.4% 80% False False 824
40 16.250 14.230 2.020 12.7% 0.217 1.4% 83% False False 556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.534
2.618 16.313
1.618 16.178
1.000 16.095
0.618 16.043
HIGH 15.960
0.618 15.908
0.500 15.893
0.382 15.877
LOW 15.825
0.618 15.742
1.000 15.690
1.618 15.607
2.618 15.472
4.250 15.251
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 15.906 15.894
PP 15.899 15.874
S1 15.893 15.855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.