COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 15.845 15.950 0.105 0.7% 15.975
High 15.960 16.150 0.190 1.2% 16.150
Low 15.825 15.860 0.035 0.2% 15.700
Close 15.913 15.903 -0.010 -0.1% 15.903
Range 0.135 0.290 0.155 114.8% 0.450
ATR 0.281 0.282 0.001 0.2% 0.000
Volume 220 594 374 170.0% 2,331
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.841 16.662 16.063
R3 16.551 16.372 15.983
R2 16.261 16.261 15.956
R1 16.082 16.082 15.930 16.027
PP 15.971 15.971 15.971 15.943
S1 15.792 15.792 15.876 15.737
S2 15.681 15.681 15.850
S3 15.391 15.502 15.823
S4 15.101 15.212 15.744
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.268 17.035 16.151
R3 16.818 16.585 16.027
R2 16.368 16.368 15.986
R1 16.135 16.135 15.944 16.027
PP 15.918 15.918 15.918 15.863
S1 15.685 15.685 15.862 15.577
S2 15.468 15.468 15.821
S3 15.018 15.235 15.779
S4 14.568 14.785 15.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.700 0.450 2.8% 0.192 1.2% 45% True False 466
10 16.250 15.700 0.550 3.5% 0.215 1.4% 37% False False 809
20 16.250 14.545 1.705 10.7% 0.242 1.5% 80% False False 842
40 16.250 14.355 1.895 11.9% 0.215 1.3% 82% False False 547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.383
2.618 16.909
1.618 16.619
1.000 16.440
0.618 16.329
HIGH 16.150
0.618 16.039
0.500 16.005
0.382 15.971
LOW 15.860
0.618 15.681
1.000 15.570
1.618 15.391
2.618 15.101
4.250 14.628
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 16.005 15.925
PP 15.971 15.918
S1 15.937 15.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols