COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 15.950 15.915 -0.035 -0.2% 15.975
High 16.150 16.035 -0.115 -0.7% 16.150
Low 15.860 15.870 0.010 0.1% 15.700
Close 15.903 15.983 0.080 0.5% 15.903
Range 0.290 0.165 -0.125 -43.1% 0.450
ATR 0.282 0.274 -0.008 -3.0% 0.000
Volume 594 465 -129 -21.7% 2,331
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.458 16.385 16.074
R3 16.293 16.220 16.028
R2 16.128 16.128 16.013
R1 16.055 16.055 15.998 16.092
PP 15.963 15.963 15.963 15.981
S1 15.890 15.890 15.968 15.927
S2 15.798 15.798 15.953
S3 15.633 15.725 15.938
S4 15.468 15.560 15.892
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.268 17.035 16.151
R3 16.818 16.585 16.027
R2 16.368 16.368 15.986
R1 16.135 16.135 15.944 16.027
PP 15.918 15.918 15.918 15.863
S1 15.685 15.685 15.862 15.577
S2 15.468 15.468 15.821
S3 15.018 15.235 15.779
S4 14.568 14.785 15.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.700 0.450 2.8% 0.198 1.2% 63% False False 487
10 16.250 15.700 0.550 3.4% 0.217 1.4% 51% False False 740
20 16.250 14.545 1.705 10.7% 0.247 1.5% 84% False False 845
40 16.250 14.355 1.895 11.9% 0.214 1.3% 86% False False 551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.736
2.618 16.467
1.618 16.302
1.000 16.200
0.618 16.137
HIGH 16.035
0.618 15.972
0.500 15.953
0.382 15.933
LOW 15.870
0.618 15.768
1.000 15.705
1.618 15.603
2.618 15.438
4.250 15.169
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 15.973 15.988
PP 15.963 15.986
S1 15.953 15.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.