COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 16.040 15.715 -0.325 -2.0% 15.915
High 16.040 15.715 -0.325 -2.0% 16.380
Low 15.625 15.565 -0.060 -0.4% 15.565
Close 15.629 15.646 0.017 0.1% 15.646
Range 0.415 0.150 -0.265 -63.9% 0.815
ATR 0.313 0.301 -0.012 -3.7% 0.000
Volume 787 685 -102 -13.0% 2,959
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.092 16.019 15.729
R3 15.942 15.869 15.687
R2 15.792 15.792 15.674
R1 15.719 15.719 15.660 15.681
PP 15.642 15.642 15.642 15.623
S1 15.569 15.569 15.632 15.531
S2 15.492 15.492 15.619
S3 15.342 15.419 15.605
S4 15.192 15.269 15.564
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.309 17.792 16.094
R3 17.494 16.977 15.870
R2 16.679 16.679 15.795
R1 16.162 16.162 15.721 16.013
PP 15.864 15.864 15.864 15.789
S1 15.347 15.347 15.571 15.198
S2 15.049 15.049 15.497
S3 14.234 14.532 15.422
S4 13.419 13.717 15.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.565 0.815 5.2% 0.270 1.7% 10% False True 591
10 16.380 15.565 0.815 5.2% 0.231 1.5% 10% False True 529
20 16.380 15.290 1.090 7.0% 0.275 1.8% 33% False False 772
40 16.380 14.355 2.025 12.9% 0.226 1.4% 64% False False 603
60 16.380 14.130 2.250 14.4% 0.209 1.3% 67% False False 478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.353
2.618 16.108
1.618 15.958
1.000 15.865
0.618 15.808
HIGH 15.715
0.618 15.658
0.500 15.640
0.382 15.622
LOW 15.565
0.618 15.472
1.000 15.415
1.618 15.322
2.618 15.172
4.250 14.928
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 15.644 15.973
PP 15.642 15.864
S1 15.640 15.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.