COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 15.715 15.595 -0.120 -0.8% 15.915
High 15.715 15.595 -0.120 -0.8% 16.380
Low 15.565 15.335 -0.230 -1.5% 15.565
Close 15.646 15.486 -0.160 -1.0% 15.646
Range 0.150 0.260 0.110 73.3% 0.815
ATR 0.301 0.302 0.001 0.2% 0.000
Volume 685 692 7 1.0% 2,959
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.252 16.129 15.629
R3 15.992 15.869 15.558
R2 15.732 15.732 15.534
R1 15.609 15.609 15.510 15.541
PP 15.472 15.472 15.472 15.438
S1 15.349 15.349 15.462 15.281
S2 15.212 15.212 15.438
S3 14.952 15.089 15.415
S4 14.692 14.829 15.343
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.309 17.792 16.094
R3 17.494 16.977 15.870
R2 16.679 16.679 15.795
R1 16.162 16.162 15.721 16.013
PP 15.864 15.864 15.864 15.789
S1 15.347 15.347 15.571 15.198
S2 15.049 15.049 15.497
S3 14.234 14.532 15.422
S4 13.419 13.717 15.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.335 1.045 6.7% 0.289 1.9% 14% False True 637
10 16.380 15.335 1.045 6.7% 0.244 1.6% 14% False True 562
20 16.380 15.335 1.045 6.7% 0.262 1.7% 14% False True 774
40 16.380 14.355 2.025 13.1% 0.226 1.5% 56% False False 612
60 16.380 14.130 2.250 14.5% 0.212 1.4% 60% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.700
2.618 16.276
1.618 16.016
1.000 15.855
0.618 15.756
HIGH 15.595
0.618 15.496
0.500 15.465
0.382 15.434
LOW 15.335
0.618 15.174
1.000 15.075
1.618 14.914
2.618 14.654
4.250 14.230
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 15.479 15.688
PP 15.472 15.620
S1 15.465 15.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.