COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 15.595 15.395 -0.200 -1.3% 15.915
High 15.595 15.520 -0.075 -0.5% 16.380
Low 15.335 15.280 -0.055 -0.4% 15.565
Close 15.486 15.317 -0.169 -1.1% 15.646
Range 0.260 0.240 -0.020 -7.7% 0.815
ATR 0.302 0.297 -0.004 -1.5% 0.000
Volume 692 934 242 35.0% 2,959
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.092 15.945 15.449
R3 15.852 15.705 15.383
R2 15.612 15.612 15.361
R1 15.465 15.465 15.339 15.419
PP 15.372 15.372 15.372 15.349
S1 15.225 15.225 15.295 15.179
S2 15.132 15.132 15.273
S3 14.892 14.985 15.251
S4 14.652 14.745 15.185
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.309 17.792 16.094
R3 17.494 16.977 15.870
R2 16.679 16.679 15.795
R1 16.162 16.162 15.721 16.013
PP 15.864 15.864 15.864 15.789
S1 15.347 15.347 15.571 15.198
S2 15.049 15.049 15.497
S3 14.234 14.532 15.422
S4 13.419 13.717 15.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.280 1.100 7.2% 0.307 2.0% 3% False True 762
10 16.380 15.280 1.100 7.2% 0.253 1.7% 3% False True 600
20 16.380 15.280 1.100 7.2% 0.254 1.7% 3% False True 805
40 16.380 14.355 2.025 13.2% 0.225 1.5% 48% False False 631
60 16.380 14.130 2.250 14.7% 0.208 1.4% 53% False False 501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.540
2.618 16.148
1.618 15.908
1.000 15.760
0.618 15.668
HIGH 15.520
0.618 15.428
0.500 15.400
0.382 15.372
LOW 15.280
0.618 15.132
1.000 15.040
1.618 14.892
2.618 14.652
4.250 14.260
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 15.400 15.498
PP 15.372 15.437
S1 15.345 15.377

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.