COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	15.360	15.160	-0.200	-1.3%	15.915
High	15.370	15.160	-0.210	-1.4%	16.380
Low	15.135	14.990	-0.145	-1.0%	15.565
Close	15.136	15.063	-0.073	-0.5%	15.646
Range	0.235	0.170	-0.065	-27.7%	0.815
ATR	0.293	0.284	-0.009	-3.0%	0.000
Volume	379	1,526	1,147	302.6%	2,959

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.581	15.492	15.157
R3	15.411	15.322	15.110
R2	15.241	15.241	15.094
R1	15.152	15.152	15.079	15.112
PP	15.071	15.071	15.071	15.051
S1	14.982	14.982	15.047	14.942
S2	14.901	14.901	15.032
S3	14.731	14.812	15.016
S4	14.561	14.642	14.970

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.309	17.792	16.094
R3	17.494	16.977	15.870
R2	16.679	16.679	15.795
R1	16.162	16.162	15.721	16.013
PP	15.864	15.864	15.864	15.789
S1	15.347	15.347	15.571	15.198
S2	15.049	15.049	15.497
S3	14.234	14.532	15.422
S4	13.419	13.717	15.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.715	14.990	0.725	4.8%	0.211	1.4%	10%	False	True	843
10	16.380	14.990	1.390	9.2%	0.255	1.7%	5%	False	True	708
20	16.380	14.990	1.390	9.2%	0.230	1.5%	5%	False	True	811
40	16.380	14.355	2.025	13.4%	0.229	1.5%	35%	False	False	664
60	16.380	14.130	2.250	14.9%	0.212	1.4%	41%	False	False	530

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.883
2.618	15.605
1.618	15.435
1.000	15.330
0.618	15.265
HIGH	15.160
0.618	15.095
0.500	15.075
0.382	15.055
LOW	14.990
0.618	14.885
1.000	14.820
1.618	14.715
2.618	14.545
4.250	14.268

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	15.075	15.255
PP	15.071	15.191
S1	15.067	15.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols