COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 15.360 15.160 -0.200 -1.3% 15.915
High 15.370 15.160 -0.210 -1.4% 16.380
Low 15.135 14.990 -0.145 -1.0% 15.565
Close 15.136 15.063 -0.073 -0.5% 15.646
Range 0.235 0.170 -0.065 -27.7% 0.815
ATR 0.293 0.284 -0.009 -3.0% 0.000
Volume 379 1,526 1,147 302.6% 2,959
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.581 15.492 15.157
R3 15.411 15.322 15.110
R2 15.241 15.241 15.094
R1 15.152 15.152 15.079 15.112
PP 15.071 15.071 15.071 15.051
S1 14.982 14.982 15.047 14.942
S2 14.901 14.901 15.032
S3 14.731 14.812 15.016
S4 14.561 14.642 14.970
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.309 17.792 16.094
R3 17.494 16.977 15.870
R2 16.679 16.679 15.795
R1 16.162 16.162 15.721 16.013
PP 15.864 15.864 15.864 15.789
S1 15.347 15.347 15.571 15.198
S2 15.049 15.049 15.497
S3 14.234 14.532 15.422
S4 13.419 13.717 15.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.715 14.990 0.725 4.8% 0.211 1.4% 10% False True 843
10 16.380 14.990 1.390 9.2% 0.255 1.7% 5% False True 708
20 16.380 14.990 1.390 9.2% 0.230 1.5% 5% False True 811
40 16.380 14.355 2.025 13.4% 0.229 1.5% 35% False False 664
60 16.380 14.130 2.250 14.9% 0.212 1.4% 41% False False 530
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.883
2.618 15.605
1.618 15.435
1.000 15.330
0.618 15.265
HIGH 15.160
0.618 15.095
0.500 15.075
0.382 15.055
LOW 14.990
0.618 14.885
1.000 14.820
1.618 14.715
2.618 14.545
4.250 14.268
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 15.075 15.255
PP 15.071 15.191
S1 15.067 15.127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.