COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 14.595 14.535 -0.060 -0.4% 15.595
High 14.600 14.550 -0.050 -0.3% 15.595
Low 14.370 14.310 -0.060 -0.4% 14.770
Close 14.432 14.333 -0.099 -0.7% 14.772
Range 0.230 0.240 0.010 4.3% 0.825
ATR 0.287 0.284 -0.003 -1.2% 0.000
Volume 2,761 1,172 -1,589 -57.6% 4,602
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.118 14.965 14.465
R3 14.878 14.725 14.399
R2 14.638 14.638 14.377
R1 14.485 14.485 14.355 14.442
PP 14.398 14.398 14.398 14.376
S1 14.245 14.245 14.311 14.202
S2 14.158 14.158 14.289
S3 13.918 14.005 14.267
S4 13.678 13.765 14.201
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.521 16.971 15.226
R3 16.696 16.146 14.999
R2 15.871 15.871 14.923
R1 15.321 15.321 14.848 15.184
PP 15.046 15.046 15.046 14.977
S1 14.496 14.496 14.696 14.359
S2 14.221 14.221 14.621
S3 13.396 13.671 14.545
S4 12.571 12.846 14.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.160 14.310 0.850 5.9% 0.264 1.8% 3% False True 1,498
10 16.040 14.310 1.730 12.1% 0.262 1.8% 1% False True 1,097
20 16.380 14.310 2.070 14.4% 0.239 1.7% 1% False True 822
40 16.380 14.310 2.070 14.4% 0.240 1.7% 1% False True 781
60 16.380 14.130 2.250 15.7% 0.229 1.6% 9% False False 621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.570
2.618 15.178
1.618 14.938
1.000 14.790
0.618 14.698
HIGH 14.550
0.618 14.458
0.500 14.430
0.382 14.402
LOW 14.310
0.618 14.162
1.000 14.070
1.618 13.922
2.618 13.682
4.250 13.290
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 14.430 14.568
PP 14.398 14.489
S1 14.365 14.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.