COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 14.535 14.410 -0.125 -0.9% 15.595
High 14.550 14.525 -0.025 -0.2% 15.595
Low 14.310 14.225 -0.085 -0.6% 14.770
Close 14.333 14.289 -0.044 -0.3% 14.772
Range 0.240 0.300 0.060 25.0% 0.825
ATR 0.284 0.285 0.001 0.4% 0.000
Volume 1,172 1,062 -110 -9.4% 4,602
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.246 15.068 14.454
R3 14.946 14.768 14.372
R2 14.646 14.646 14.344
R1 14.468 14.468 14.317 14.407
PP 14.346 14.346 14.346 14.316
S1 14.168 14.168 14.262 14.107
S2 14.046 14.046 14.234
S3 13.746 13.868 14.207
S4 13.446 13.568 14.124
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.521 16.971 15.226
R3 16.696 16.146 14.999
R2 15.871 15.871 14.923
R1 15.321 15.321 14.848 15.184
PP 15.046 15.046 15.046 14.977
S1 14.496 14.496 14.696 14.359
S2 14.221 14.221 14.621
S3 13.396 13.671 14.545
S4 12.571 12.846 14.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.225 0.885 6.2% 0.290 2.0% 7% False True 1,405
10 15.715 14.225 1.490 10.4% 0.251 1.8% 4% False True 1,124
20 16.380 14.225 2.155 15.1% 0.243 1.7% 3% False True 830
40 16.380 14.225 2.155 15.1% 0.240 1.7% 3% False True 804
60 16.380 14.130 2.250 15.7% 0.227 1.6% 7% False False 635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.800
2.618 15.310
1.618 15.010
1.000 14.825
0.618 14.710
HIGH 14.525
0.618 14.410
0.500 14.375
0.382 14.340
LOW 14.225
0.618 14.040
1.000 13.925
1.618 13.740
2.618 13.440
4.250 12.950
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 14.375 14.413
PP 14.346 14.371
S1 14.318 14.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.