COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 13.980 14.135 0.155 1.1% 14.380
High 14.165 14.325 0.160 1.1% 14.455
Low 13.950 14.090 0.140 1.0% 14.060
Close 14.090 14.218 0.128 0.9% 14.156
Range 0.215 0.235 0.020 9.3% 0.395
ATR 0.258 0.257 -0.002 -0.6% 0.000
Volume 1,825 2,975 1,150 63.0% 3,943
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.916 14.802 14.347
R3 14.681 14.567 14.283
R2 14.446 14.446 14.261
R1 14.332 14.332 14.240 14.389
PP 14.211 14.211 14.211 14.240
S1 14.097 14.097 14.196 14.154
S2 13.976 13.976 14.175
S3 13.741 13.862 14.153
S4 13.506 13.627 14.089
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.409 15.177 14.373
R3 15.014 14.782 14.265
R2 14.619 14.619 14.228
R1 14.387 14.387 14.192 14.306
PP 14.224 14.224 14.224 14.183
S1 13.992 13.992 14.120 13.911
S2 13.829 13.829 14.084
S3 13.434 13.597 14.047
S4 13.039 13.202 13.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.410 13.950 0.460 3.2% 0.231 1.6% 58% False False 1,348
10 14.550 13.950 0.600 4.2% 0.226 1.6% 45% False False 1,178
20 16.380 13.950 2.430 17.1% 0.256 1.8% 11% False False 1,115
40 16.380 13.950 2.430 17.1% 0.252 1.8% 11% False False 980
60 16.380 13.950 2.430 17.1% 0.227 1.6% 11% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.324
2.618 14.940
1.618 14.705
1.000 14.560
0.618 14.470
HIGH 14.325
0.618 14.235
0.500 14.208
0.382 14.180
LOW 14.090
0.618 13.945
1.000 13.855
1.618 13.710
2.618 13.475
4.250 13.091
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 14.215 14.205
PP 14.211 14.193
S1 14.208 14.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.