COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 14.135 14.210 0.075 0.5% 14.380
High 14.325 14.280 -0.045 -0.3% 14.455
Low 14.090 14.090 0.000 0.0% 14.060
Close 14.218 14.205 -0.013 -0.1% 14.156
Range 0.235 0.190 -0.045 -19.1% 0.395
ATR 0.257 0.252 -0.005 -1.9% 0.000
Volume 2,975 1,105 -1,870 -62.9% 3,943
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.762 14.673 14.310
R3 14.572 14.483 14.257
R2 14.382 14.382 14.240
R1 14.293 14.293 14.222 14.243
PP 14.192 14.192 14.192 14.166
S1 14.103 14.103 14.188 14.053
S2 14.002 14.002 14.170
S3 13.812 13.913 14.153
S4 13.622 13.723 14.101
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.409 15.177 14.373
R3 15.014 14.782 14.265
R2 14.619 14.619 14.228
R1 14.387 14.387 14.192 14.306
PP 14.224 14.224 14.224 14.183
S1 13.992 13.992 14.120 13.911
S2 13.829 13.829 14.084
S3 13.434 13.597 14.047
S4 13.039 13.202 13.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.410 13.950 0.460 3.2% 0.229 1.6% 55% False False 1,395
10 14.525 13.950 0.575 4.0% 0.221 1.6% 44% False False 1,172
20 16.040 13.950 2.090 14.7% 0.242 1.7% 12% False False 1,134
40 16.380 13.950 2.430 17.1% 0.253 1.8% 10% False False 987
60 16.380 13.950 2.430 17.1% 0.229 1.6% 10% False False 760
80 16.380 13.950 2.430 17.1% 0.210 1.5% 10% False False 629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.088
2.618 14.777
1.618 14.587
1.000 14.470
0.618 14.397
HIGH 14.280
0.618 14.207
0.500 14.185
0.382 14.163
LOW 14.090
0.618 13.973
1.000 13.900
1.618 13.783
2.618 13.593
4.250 13.283
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 14.198 14.183
PP 14.192 14.160
S1 14.185 14.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.