COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 14.210 14.185 -0.025 -0.2% 13.980 High 14.250 14.205 -0.045 -0.3% 14.325 Low 14.100 13.935 -0.165 -1.2% 13.950 Close 14.113 14.039 -0.074 -0.5% 14.078 Range 0.150 0.270 0.120 80.0% 0.375 ATR 0.236 0.238 0.002 1.0% 0.000 Volume 1,403 822 -581 -41.4% 6,178
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 14.870 14.724 14.188 R3 14.600 14.454 14.113 R2 14.330 14.330 14.089 R1 14.184 14.184 14.064 14.122 PP 14.060 14.060 14.060 14.029 S1 13.914 13.914 14.014 13.852 S2 13.790 13.790 13.990 S3 13.520 13.644 13.965 S4 13.250 13.374 13.891	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.243 15.035 14.284 R3 14.868 14.660 14.181 R2 14.493 14.493 14.147 R1 14.285 14.285 14.112 14.389 PP 14.118 14.118 14.118 14.170 S1 13.910 13.910 14.044 14.014 S2 13.743 13.743 14.009 S3 13.368 13.535 13.975 S4 12.993 13.160 13.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.280 13.935 0.345 2.5% 0.192 1.4% 30% False True 927 10 14.410 13.935 0.475 3.4% 0.212 1.5% 22% False True 1,137 20 15.370 13.935 1.435 10.2% 0.227 1.6% 7% False True 1,156 40 16.380 13.935 2.445 17.4% 0.240 1.7% 4% False True 980 60 16.380 13.935 2.445 17.4% 0.226 1.6% 4% False True 806 80 16.380 13.935 2.445 17.4% 0.213 1.5% 4% False True 664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15.353 2.618 14.912 1.618 14.642 1.000 14.475 0.618 14.372 HIGH 14.205 0.618 14.102 0.500 14.070 0.382 14.038 LOW 13.935 0.618 13.768 1.000 13.665 1.618 13.498 2.618 13.228 4.250 12.788
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 14.070 14.093 PP 14.060 14.075 S1 14.049 14.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.