COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 14.185 13.900 -0.285 -2.0% 13.980
High 14.205 14.160 -0.045 -0.3% 14.325
Low 13.935 13.850 -0.085 -0.6% 13.950
Close 14.039 14.108 0.069 0.5% 14.078
Range 0.270 0.310 0.040 14.8% 0.375
ATR 0.238 0.244 0.005 2.1% 0.000
Volume 822 938 116 14.1% 6,178
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.969 14.849 14.279
R3 14.659 14.539 14.193
R2 14.349 14.349 14.165
R1 14.229 14.229 14.136 14.289
PP 14.039 14.039 14.039 14.070
S1 13.919 13.919 14.080 13.979
S2 13.729 13.729 14.051
S3 13.419 13.609 14.023
S4 13.109 13.299 13.938
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.243 15.035 14.284
R3 14.868 14.660 14.181
R2 14.493 14.493 14.147
R1 14.285 14.285 14.112 14.389
PP 14.118 14.118 14.118 14.170
S1 13.910 13.910 14.044 14.014
S2 13.743 13.743 14.009
S3 13.368 13.535 13.975
S4 12.993 13.160 13.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.850 0.400 2.8% 0.216 1.5% 65% False True 894
10 14.410 13.850 0.560 4.0% 0.223 1.6% 46% False True 1,144
20 15.160 13.850 1.310 9.3% 0.231 1.6% 20% False True 1,184
40 16.380 13.850 2.530 17.9% 0.242 1.7% 10% False True 990
60 16.380 13.850 2.530 17.9% 0.228 1.6% 10% False True 818
80 16.380 13.850 2.530 17.9% 0.216 1.5% 10% False True 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15.478
2.618 14.972
1.618 14.662
1.000 14.470
0.618 14.352
HIGH 14.160
0.618 14.042
0.500 14.005
0.382 13.968
LOW 13.850
0.618 13.658
1.000 13.540
1.618 13.348
2.618 13.038
4.250 12.533
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 14.074 14.089
PP 14.039 14.069
S1 14.005 14.050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.