COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 14.185 13.900 -0.285 -2.0% 13.980 High 14.205 14.160 -0.045 -0.3% 14.325 Low 13.935 13.850 -0.085 -0.6% 13.950 Close 14.039 14.108 0.069 0.5% 14.078 Range 0.270 0.310 0.040 14.8% 0.375 ATR 0.238 0.244 0.005 2.1% 0.000 Volume 822 938 116 14.1% 6,178
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 14.969 14.849 14.279 R3 14.659 14.539 14.193 R2 14.349 14.349 14.165 R1 14.229 14.229 14.136 14.289 PP 14.039 14.039 14.039 14.070 S1 13.919 13.919 14.080 13.979 S2 13.729 13.729 14.051 S3 13.419 13.609 14.023 S4 13.109 13.299 13.938	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.243 15.035 14.284 R3 14.868 14.660 14.181 R2 14.493 14.493 14.147 R1 14.285 14.285 14.112 14.389 PP 14.118 14.118 14.118 14.170 S1 13.910 13.910 14.044 14.014 S2 13.743 13.743 14.009 S3 13.368 13.535 13.975 S4 12.993 13.160 13.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.250 13.850 0.400 2.8% 0.216 1.5% 65% False True 894 10 14.410 13.850 0.560 4.0% 0.223 1.6% 46% False True 1,144 20 15.160 13.850 1.310 9.3% 0.231 1.6% 20% False True 1,184 40 16.380 13.850 2.530 17.9% 0.242 1.7% 10% False True 990 60 16.380 13.850 2.530 17.9% 0.228 1.6% 10% False True 818 80 16.380 13.850 2.530 17.9% 0.216 1.5% 10% False True 675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 15.478 2.618 14.972 1.618 14.662 1.000 14.470 0.618 14.352 HIGH 14.160 0.618 14.042 0.500 14.005 0.382 13.968 LOW 13.850 0.618 13.658 1.000 13.540 1.618 13.348 2.618 13.038 4.250 12.533
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 14.074 14.089 PP 14.039 14.069 S1 14.005 14.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.