COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 14.100 14.610 0.510 3.6% 14.065
High 14.595 14.620 0.025 0.2% 14.595
Low 14.100 14.300 0.200 1.4% 13.850
Close 14.561 14.365 -0.196 -1.3% 14.561
Range 0.495 0.320 -0.175 -35.4% 0.745
ATR 0.262 0.266 0.004 1.6% 0.000
Volume 1,467 1,150 -317 -21.6% 5,664
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.388 15.197 14.541
R3 15.068 14.877 14.453
R2 14.748 14.748 14.424
R1 14.557 14.557 14.394 14.493
PP 14.428 14.428 14.428 14.396
S1 14.237 14.237 14.336 14.173
S2 14.108 14.108 14.306
S3 13.788 13.917 14.277
S4 13.468 13.597 14.189
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.570 16.311 14.971
R3 15.825 15.566 14.766
R2 15.080 15.080 14.698
R1 14.821 14.821 14.629 14.951
PP 14.335 14.335 14.335 14.400
S1 14.076 14.076 14.493 14.206
S2 13.590 13.590 14.424
S3 12.845 13.331 14.356
S4 12.100 12.586 14.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.620 13.850 0.770 5.4% 0.309 2.2% 67% True False 1,156
10 14.620 13.850 0.770 5.4% 0.254 1.8% 67% True False 1,299
20 14.825 13.850 0.975 6.8% 0.246 1.7% 53% False False 1,185
40 16.380 13.850 2.530 17.6% 0.242 1.7% 20% False False 983
60 16.380 13.850 2.530 17.6% 0.234 1.6% 20% False False 847
80 16.380 13.850 2.530 17.6% 0.224 1.6% 20% False False 706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.980
2.618 15.458
1.618 15.138
1.000 14.940
0.618 14.818
HIGH 14.620
0.618 14.498
0.500 14.460
0.382 14.422
LOW 14.300
0.618 14.102
1.000 13.980
1.618 13.782
2.618 13.462
4.250 12.940
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 14.460 14.322
PP 14.428 14.278
S1 14.397 14.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.