COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 14.610 14.260 -0.350 -2.4% 14.065
High 14.620 14.315 -0.305 -2.1% 14.595
Low 14.300 14.105 -0.195 -1.4% 13.850
Close 14.365 14.148 -0.217 -1.5% 14.561
Range 0.320 0.210 -0.110 -34.4% 0.745
ATR 0.266 0.265 0.000 -0.2% 0.000
Volume 1,150 1,286 136 11.8% 5,664
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.819 14.694 14.264
R3 14.609 14.484 14.206
R2 14.399 14.399 14.187
R1 14.274 14.274 14.167 14.232
PP 14.189 14.189 14.189 14.168
S1 14.064 14.064 14.129 14.022
S2 13.979 13.979 14.110
S3 13.769 13.854 14.090
S4 13.559 13.644 14.033
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.570 16.311 14.971
R3 15.825 15.566 14.766
R2 15.080 15.080 14.698
R1 14.821 14.821 14.629 14.951
PP 14.335 14.335 14.335 14.400
S1 14.076 14.076 14.493 14.206
S2 13.590 13.590 14.424
S3 12.845 13.331 14.356
S4 12.100 12.586 14.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.620 13.850 0.770 5.4% 0.321 2.3% 39% False False 1,132
10 14.620 13.850 0.770 5.4% 0.253 1.8% 39% False False 1,245
20 14.620 13.850 0.770 5.4% 0.239 1.7% 39% False False 1,201
40 16.380 13.850 2.530 17.9% 0.243 1.7% 12% False False 987
60 16.380 13.850 2.530 17.9% 0.236 1.7% 12% False False 862
80 16.380 13.850 2.530 17.9% 0.227 1.6% 12% False False 721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.208
2.618 14.865
1.618 14.655
1.000 14.525
0.618 14.445
HIGH 14.315
0.618 14.235
0.500 14.210
0.382 14.185
LOW 14.105
0.618 13.975
1.000 13.895
1.618 13.765
2.618 13.555
4.250 13.213
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 14.210 14.360
PP 14.189 14.289
S1 14.169 14.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.