COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 14.185 14.180 -0.005 0.0% 14.065
High 14.340 14.195 -0.145 -1.0% 14.595
Low 14.165 14.130 -0.035 -0.2% 13.850
Close 14.221 14.142 -0.079 -0.6% 14.561
Range 0.175 0.065 -0.110 -62.9% 0.745
ATR 0.260 0.248 -0.012 -4.6% 0.000
Volume 2,331 1,375 -956 -41.0% 5,664
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.351 14.311 14.178
R3 14.286 14.246 14.160
R2 14.221 14.221 14.154
R1 14.181 14.181 14.148 14.169
PP 14.156 14.156 14.156 14.149
S1 14.116 14.116 14.136 14.104
S2 14.091 14.091 14.130
S3 14.026 14.051 14.124
S4 13.961 13.986 14.106
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.570 16.311 14.971
R3 15.825 15.566 14.766
R2 15.080 15.080 14.698
R1 14.821 14.821 14.629 14.951
PP 14.335 14.335 14.335 14.400
S1 14.076 14.076 14.493 14.206
S2 13.590 13.590 14.424
S3 12.845 13.331 14.356
S4 12.100 12.586 14.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.620 14.100 0.520 3.7% 0.253 1.8% 8% False False 1,521
10 14.620 13.850 0.770 5.4% 0.235 1.7% 38% False False 1,207
20 14.620 13.850 0.770 5.4% 0.228 1.6% 38% False False 1,190
40 16.380 13.850 2.530 17.9% 0.234 1.7% 12% False False 1,006
60 16.380 13.850 2.530 17.9% 0.236 1.7% 12% False False 917
80 16.380 13.850 2.530 17.9% 0.229 1.6% 12% False False 763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 14.471
2.618 14.365
1.618 14.300
1.000 14.260
0.618 14.235
HIGH 14.195
0.618 14.170
0.500 14.163
0.382 14.155
LOW 14.130
0.618 14.090
1.000 14.065
1.618 14.025
2.618 13.960
4.250 13.854
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 14.163 14.223
PP 14.156 14.196
S1 14.149 14.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.